RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:51 | 0 | 7,850 |
| 08:11:21 | 0 | 7,900 |
| 24.10.25 19:31:49 | 0 | 7,850 |
| 24.10.25 16:32:01 | 0 | 7,850 |
| 24.10.25 12:32:11 | 0 | 7,850 |
| 24.10.25 09:32:20 | 0 | 7,800 |
| 24.10.25 08:11:20 | 0 | 7,900 |
| 23.10.25 19:32:04 | 0 | 7,800 |
| 23.10.25 16:32:15 | 0 | 7,800 |
| 23.10.25 12:32:17 | 0 | 7,850 |
| 23.10.25 09:32:14 | 0 | 7,850 |
| 23.10.25 08:11:18 | 0 | 7,850 |
| 22.10.25 19:32:16 | 0 | 7,800 |
| 22.10.25 16:32:26 | 0 | 7,800 |
| 22.10.25 12:31:52 | 0 | 7,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:56 | 0 | 7,750 |
| 22.10.25 08:11:21 | 0 | 7,750 |
| 21.10.25 19:32:22 | 0 | 7,750 |
| 21.10.25 16:31:46 | 0 | 7,750 |
| 21.10.25 12:32:23 | 0 | 7,700 |
| 21.10.25 09:31:47 | 0 | 7,650 |
| 21.10.25 08:11:32 | 0 | 7,650 |
| 20.10.25 19:32:05 | 0 | 7,650 |
| 20.10.25 16:31:57 | 0 | 7,650 |
| 20.10.25 12:31:53 | 0 | 7,700 |
| 20.10.25 09:32:00 | 0 | 7,750 |
| 20.10.25 08:11:22 | 0 | 7,800 |
| 17.10.25 19:31:49 | 0 | 7,750 |
| 17.10.25 16:31:59 | 0 | 7,750 |
| 17.10.25 12:32:01 | 0 | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:48 | 0 | 7,700 |
| 17.10.25 08:11:20 | 0 | 7,700 |
| 16.10.25 19:31:58 | 0 | 7,800 |
| 16.10.25 16:31:50 | 0 | 7,750 |
| 16.10.25 12:32:02 | 0 | 7,800 |
| 16.10.25 09:32:15 | 0 | 7,800 |
| 16.10.25 08:11:23 | 0 | 7,850 |
| 15.10.25 19:32:00 | 0 | 7,800 |
| 15.10.25 16:32:28 | 0 | 7,800 |
| 15.10.25 12:31:57 | 0 | 7,750 |
| 15.10.25 09:32:12 | 0 | 7,800 |
| 15.10.25 08:11:19 | 0 | 7,950 |
| 14.10.25 19:32:17 | 0 | 7,900 |
| 14.10.25 16:32:03 | 0 | 7,850 |
| 14.10.25 12:32:19 | 0 | 7,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login