RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:50 | 0 | 7,300 |
09:31:34 | 0 | 7,250 |
08:11:21 | 0 | 7,200 |
21.11.24 19:31:54 | 0 | 7,200 |
21.11.24 16:32:02 | 0 | 7,150 |
21.11.24 12:31:58 | 0 | 7,150 |
21.11.24 09:31:48 | 0 | 7,150 |
21.11.24 08:11:25 | 0 | 7,200 |
20.11.24 19:31:50 | 0 | 7,150 |
20.11.24 16:32:00 | 0 | 7,200 |
20.11.24 12:31:31 | 0 | 7,200 |
20.11.24 09:31:52 | 0 | 7,250 |
20.11.24 08:11:26 | 0 | 7,300 |
19.11.24 19:32:01 | 0 | 7,200 |
19.11.24 16:32:05 | 0 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:47 | 0 | 7,250 |
19.11.24 09:31:42 | 0 | 7,250 |
19.11.24 08:11:37 | 0 | 7,250 |
18.11.24 19:31:45 | 0 | 7,200 |
18.11.24 16:31:54 | 0 | 7,200 |
18.11.24 12:31:58 | 0 | 7,200 |
18.11.24 09:31:45 | 0 | 7,250 |
18.11.24 08:11:17 | 0 | 7,200 |
15.11.24 19:32:02 | 0 | 7,200 |
15.11.24 16:31:54 | 0 | 7,200 |
15.11.24 12:31:42 | 0 | 7,250 |
15.11.24 09:31:44 | 0 | 7,250 |
15.11.24 08:11:26 | 0 | 7,200 |
14.11.24 19:32:00 | 0 | 7,250 |
14.11.24 16:31:37 | 0 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:32:08 | 0 | 7,200 |
14.11.24 09:31:35 | 0 | 7,100 |
14.11.24 08:11:30 | 0 | 7,150 |
13.11.24 19:31:49 | 0 | 7,150 |
13.11.24 16:31:37 | 0 | 7,150 |
13.11.24 12:31:38 | 0 | 7,050 |
13.11.24 09:31:49 | 0 | 7,200 |
13.11.24 08:11:27 | 0 | 7,250 |
12.11.24 19:32:07 | 0 | 7,250 |
12.11.24 16:31:43 | 0 | 7,250 |
12.11.24 12:31:38 | 0 | 7,250 |
12.11.24 09:31:43 | 0 | 7,100 |
12.11.24 08:11:31 | 0 | 7,050 |
11.11.24 19:31:49 | 0 | 7,100 |
11.11.24 16:31:43 | 0 | 7,150 |