RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:48 | 0 | 7,350 |
15:21:44 | 0 | 7,300 |
12:50:45 | 0 | 7,250 |
11:36:53 | 0 | 7,250 |
11:12:42 | 0 | 7,200 |
09:23:33 | 0 | 7,150 |
08:01:04 | 0 | 7,100 |
21.11.24 15:58:54 | 0 | 7,100 |
21.11.24 15:37:36 | 0 | 7,100 |
21.11.24 15:00:01 | 0 | 7,100 |
21.11.24 09:14:59 | 0 | 7,100 |
21.11.24 08:08:51 | 0 | 7,100 |
21.11.24 08:00:45 | 0 | 7,100 |
20.11.24 13:52:11 | 0 | 7,100 |
20.11.24 10:16:22 | 0 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:17:14 | 0 | 7,200 |
20.11.24 09:12:57 | 0 | 7,200 |
20.11.24 09:12:33 | 0 | 7,200 |
20.11.24 08:03:38 | 0 | 7,100 |
19.11.24 16:36:15 | 0 | 7,100 |
19.11.24 15:44:11 | 0 | 7,150 |
19.11.24 10:08:35 | 0 | 7,200 |
19.11.24 09:10:09 | 0 | 7,200 |
19.11.24 08:00:39 | 0 | 7,150 |
18.11.24 15:08:45 | 0 | 7,100 |
18.11.24 14:53:35 | 0 | 7,100 |
18.11.24 14:32:55 | 0 | 7,100 |
18.11.24 12:34:06 | 0 | 7,150 |
18.11.24 11:52:20 | 0 | 7,150 |
18.11.24 11:30:46 | 0 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:54:40 | 0 | 7,150 |
18.11.24 08:11:19 | 0 | 7,100 |
15.11.24 15:48:02 | 0 | 7,150 |
15.11.24 14:46:25 | 0 | 7,200 |
15.11.24 14:46:22 | 0 | 7,150 |
15.11.24 14:46:09 | 0 | 7,150 |
15.11.24 09:32:42 | 0 | 7,200 |
15.11.24 09:17:13 | 0 | 7,150 |
15.11.24 08:01:15 | 0 | 7,100 |
14.11.24 08:10:54 | 0 | 7,000 |
13.11.24 21:39:13 | 0 | 7,050 |
13.11.24 16:47:38 | 0 | 7,050 |
13.11.24 16:47:07 | 0 | 7,050 |
13.11.24 16:03:54 | 0 | 7,050 |
13.11.24 15:54:34 | 0 | 7,050 |