RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:31:38 | - | 7,700 |
09.09.24 08:12:53 | - | 7,700 |
09.09.24 08:06:38 | - | 7,750 |
09.09.24 07:53:33 | - | 7,700 |
06.09.24 21:06:20 | - | 7,650 |
06.09.24 21:06:20 | - | 7,650 |
06.09.24 21:06:20 | - | 7,650 |
06.09.24 20:35:58 | - | 7,650 |
06.09.24 20:34:17 | - | 7,650 |
06.09.24 20:08:52 | - | 7,650 |
06.09.24 19:56:20 | - | 7,700 |
06.09.24 19:43:20 | - | 7,650 |
06.09.24 19:31:36 | - | 7,700 |
06.09.24 19:10:45 | - | 7,700 |
06.09.24 19:10:45 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:06:35 | - | 7,650 |
06.09.24 18:46:50 | - | 7,650 |
06.09.24 18:43:16 | - | 7,700 |
06.09.24 18:38:46 | - | 7,650 |
06.09.24 18:37:44 | - | 7,700 |
06.09.24 18:08:08 | - | 7,650 |
06.09.24 18:07:38 | - | 7,700 |
06.09.24 18:04:56 | - | 7,650 |
06.09.24 18:02:09 | - | 7,700 |
06.09.24 17:46:16 | - | 7,650 |
06.09.24 17:38:46 | - | 7,700 |
06.09.24 17:36:31 | - | 7,650 |
06.09.24 17:35:34 | - | 7,700 |
06.09.24 17:30:03 | - | 7,650 |
06.09.24 17:26:35 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:50 | - | 7,700 |
06.09.24 17:17:01 | - | 7,700 |
06.09.24 17:14:39 | - | 7,700 |
06.09.24 17:13:12 | - | 7,700 |
06.09.24 17:08:12 | - | 7,700 |
06.09.24 17:07:30 | - | 7,750 |
06.09.24 17:06:06 | - | 7,700 |
06.09.24 17:01:08 | - | 7,750 |
06.09.24 16:59:57 | - | 7,700 |
06.09.24 16:58:08 | - | 7,700 |
06.09.24 16:57:45 | - | 7,700 |
06.09.24 16:56:14 | - | 7,700 |
06.09.24 16:39:36 | - | 7,700 |
06.09.24 16:32:21 | - | 7,700 |
06.09.24 16:29:12 | - | 7,700 |