RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:11 | - | 8,950 |
06.06.25 15:17:47 | - | 8,950 |
06.06.25 15:17:12 | - | 8,950 |
06.06.25 15:17:03 | - | 8,950 |
06.06.25 15:16:26 | - | 9,000 |
06.06.25 15:16:16 | - | 8,950 |
06.06.25 15:16:09 | - | 9,000 |
06.06.25 15:10:24 | - | 8,950 |
06.06.25 15:10:05 | - | 8,950 |
06.06.25 15:09:48 | - | 8,950 |
06.06.25 15:09:36 | - | 8,950 |
06.06.25 15:07:12 | - | 9,000 |
06.06.25 15:06:41 | - | 8,950 |
06.06.25 15:06:13 | - | 8,950 |
06.06.25 15:03:40 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:50 | - | 9,000 |
06.06.25 15:00:13 | - | 9,000 |
06.06.25 14:57:50 | - | 9,000 |
06.06.25 14:57:20 | - | 8,950 |
06.06.25 14:55:01 | - | 9,000 |
06.06.25 14:54:26 | - | 9,000 |
06.06.25 14:52:39 | - | 8,950 |
06.06.25 14:51:25 | - | 8,950 |
06.06.25 14:50:55 | - | 9,000 |
06.06.25 14:50:27 | - | 9,000 |
06.06.25 14:50:00 | - | 8,950 |
06.06.25 14:49:53 | - | 8,950 |
06.06.25 14:49:31 | - | 8,950 |
06.06.25 14:48:22 | - | 9,000 |
06.06.25 14:48:00 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:00 | - | 9,000 |
06.06.25 14:42:57 | - | 8,950 |
06.06.25 14:41:44 | - | 9,000 |
06.06.25 14:41:22 | - | 8,950 |
06.06.25 14:41:19 | - | 8,950 |
06.06.25 14:40:00 | - | 8,950 |
06.06.25 14:39:37 | - | 9,000 |
06.06.25 14:38:48 | - | 8,950 |
06.06.25 14:38:09 | - | 9,000 |
06.06.25 14:35:28 | - | 8,950 |
06.06.25 14:34:48 | - | 8,950 |
06.06.25 14:32:47 | - | 8,950 |
06.06.25 14:32:29 | - | 9,000 |
06.06.25 14:31:48 | - | 9,000 |
06.06.25 14:31:25 | - | 9,000 |