RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:30:21 | - | 7,850 |
05.09.24 14:17:12 | - | 7,850 |
05.09.24 14:15:23 | - | 7,800 |
05.09.24 13:45:35 | - | 7,800 |
05.09.24 12:34:06 | - | 7,850 |
05.09.24 12:28:48 | - | 7,800 |
05.09.24 12:15:07 | - | 7,850 |
05.09.24 12:08:05 | - | 7,800 |
05.09.24 11:46:34 | - | 7,850 |
05.09.24 11:39:40 | - | 7,800 |
05.09.24 11:31:04 | - | 7,800 |
05.09.24 11:24:53 | - | 7,800 |
05.09.24 10:32:14 | - | 7,850 |
05.09.24 10:28:23 | - | 7,850 |
05.09.24 10:19:01 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:32:15 | - | 7,850 |
05.09.24 09:29:43 | - | 7,800 |
05.09.24 09:20:28 | - | 7,800 |
05.09.24 09:00:42 | - | 7,800 |
05.09.24 08:58:00 | - | 7,800 |
05.09.24 08:58:00 | - | 7,800 |
05.09.24 08:31:52 | - | 7,850 |
05.09.24 08:03:19 | - | 7,850 |
05.09.24 07:35:25 | - | 7,850 |
04.09.24 21:57:46 | - | 7,850 |
04.09.24 20:43:13 | - | 7,850 |
04.09.24 20:43:13 | - | 7,850 |
04.09.24 20:31:35 | - | 7,850 |
04.09.24 20:18:52 | - | 7,850 |
04.09.24 20:14:06 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:03:03 | - | 7,850 |
04.09.24 19:09:17 | - | 7,850 |
04.09.24 18:37:56 | - | 7,850 |
04.09.24 18:35:30 | - | 7,850 |
04.09.24 17:56:56 | - | 7,850 |
04.09.24 17:35:34 | - | 7,850 |
04.09.24 17:30:02 | - | 7,800 |
04.09.24 17:30:02 | - | 7,800 |
04.09.24 17:30:02 | - | 7,800 |
04.09.24 17:30:02 | - | 7,800 |
04.09.24 17:30:02 | - | 7,800 |
04.09.24 17:21:08 | - | 7,850 |
04.09.24 17:13:38 | - | 7,850 |
04.09.24 17:04:01 | - | 7,900 |
04.09.24 16:57:58 | - | 7,900 |