RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:20:11 | - | 7,700 |
06.09.24 14:19:55 | - | 7,700 |
06.09.24 14:19:39 | - | 7,700 |
06.09.24 14:19:16 | - | 7,750 |
06.09.24 14:19:01 | - | 7,750 |
06.09.24 14:18:38 | - | 7,700 |
06.09.24 14:18:18 | - | 7,700 |
06.09.24 14:17:51 | - | 7,700 |
06.09.24 14:07:04 | - | 7,700 |
06.09.24 14:06:55 | - | 7,700 |
06.09.24 14:06:36 | - | 7,700 |
06.09.24 14:06:17 | - | 7,700 |
06.09.24 14:05:58 | - | 7,750 |
06.09.24 14:05:35 | - | 7,750 |
06.09.24 14:05:19 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:04:56 | - | 7,750 |
06.09.24 14:04:31 | - | 7,700 |
06.09.24 14:03:31 | - | 7,750 |
06.09.24 14:00:19 | - | 7,700 |
06.09.24 13:58:59 | - | 7,750 |
06.09.24 13:42:05 | - | 7,700 |
06.09.24 13:29:45 | - | 7,750 |
06.09.24 13:29:29 | - | 7,750 |
06.09.24 13:29:05 | - | 7,750 |
06.09.24 13:28:55 | - | 7,750 |
06.09.24 13:28:42 | - | 7,750 |
06.09.24 13:20:34 | - | 7,750 |
06.09.24 12:44:35 | - | 7,750 |
06.09.24 12:44:17 | - | 7,700 |
06.09.24 12:43:18 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:13:37 | - | 7,750 |
06.09.24 12:10:56 | - | 7,750 |
06.09.24 11:56:35 | - | 7,750 |
06.09.24 11:55:41 | - | 7,750 |
06.09.24 11:49:34 | - | 7,750 |
06.09.24 11:47:54 | - | 7,700 |
06.09.24 11:27:41 | - | 7,700 |
06.09.24 11:25:06 | - | 7,700 |
06.09.24 11:22:42 | - | 7,700 |
06.09.24 11:22:11 | - | 7,700 |
06.09.24 11:19:04 | - | 7,700 |
06.09.24 11:19:04 | - | 7,700 |
06.09.24 11:16:21 | - | 7,700 |
06.09.24 10:26:00 | - | 7,700 |
06.09.24 10:15:53 | - | 7,700 |