RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:27 | - | 9,100 |
11.06.25 09:34:11 | - | 9,100 |
11.06.25 09:14:21 | - | 9,100 |
11.06.25 09:14:19 | - | 9,100 |
11.06.25 09:11:43 | - | 9,100 |
11.06.25 09:11:36 | - | 9,100 |
11.06.25 09:11:02 | - | 9,100 |
11.06.25 09:10:52 | - | 9,050 |
11.06.25 09:10:27 | - | 9,100 |
11.06.25 09:10:06 | - | 9,050 |
11.06.25 09:09:16 | - | 9,100 |
11.06.25 09:08:57 | - | 9,050 |
11.06.25 09:06:17 | - | 9,100 |
11.06.25 09:05:20 | - | 9,100 |
11.06.25 09:04:30 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:03:30 | - | 9,150 |
11.06.25 09:03:20 | - | 9,100 |
11.06.25 09:03:16 | - | 9,100 |
11.06.25 09:03:08 | - | 9,050 |
11.06.25 09:03:08 | - | 9,050 |
11.06.25 09:00:17 | - | 9,100 |
11.06.25 08:27:03 | - | 9,100 |
10.06.25 22:46:30 | - | 9,100 |
10.06.25 22:46:28 | - | 9,150 |
10.06.25 22:46:28 | - | 9,150 |
10.06.25 22:45:08 | - | 9,100 |
10.06.25 22:44:40 | - | 9,150 |
10.06.25 22:44:40 | - | 9,150 |
10.06.25 22:44:40 | - | 9,100 |
10.06.25 22:43:40 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:43:38 | - | 9,100 |
10.06.25 22:43:00 | - | 9,150 |
10.06.25 22:42:58 | - | 9,100 |
10.06.25 22:35:20 | - | 9,150 |
10.06.25 22:35:00 | - | 9,100 |
10.06.25 22:33:30 | - | 9,150 |
10.06.25 22:33:22 | - | 9,100 |
10.06.25 22:32:50 | - | 9,150 |
10.06.25 22:32:43 | - | 9,100 |
10.06.25 22:32:43 | - | 9,100 |
10.06.25 22:32:42 | - | 9,150 |
10.06.25 22:32:42 | - | 9,100 |
10.06.25 22:32:00 | - | 9,150 |
10.06.25 22:32:00 | - | 9,100 |
10.06.25 22:30:30 | - | 9,150 |