RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:03:02 | - | 9,050 |
05.06.25 15:02:55 | - | 9,100 |
05.06.25 15:02:46 | - | 9,050 |
05.06.25 15:01:41 | - | 9,050 |
05.06.25 15:01:09 | - | 9,050 |
05.06.25 15:00:49 | - | 9,100 |
05.06.25 15:00:28 | - | 9,100 |
05.06.25 15:00:00 | - | 9,100 |
05.06.25 14:50:14 | - | 9,050 |
05.06.25 14:49:40 | - | 9,100 |
05.06.25 14:41:40 | - | 9,050 |
05.06.25 14:41:27 | - | 9,100 |
05.06.25 14:41:18 | - | 9,050 |
05.06.25 14:41:13 | - | 9,100 |
05.06.25 14:41:10 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:41:05 | - | 9,100 |
05.06.25 14:40:59 | - | 9,050 |
05.06.25 14:40:57 | - | 9,100 |
05.06.25 14:40:52 | - | 9,050 |
05.06.25 14:40:47 | - | 9,100 |
05.06.25 14:40:37 | - | 9,050 |
05.06.25 14:40:22 | - | 9,050 |
05.06.25 14:33:59 | - | 9,050 |
05.06.25 14:30:23 | - | 9,100 |
05.06.25 14:22:33 | - | 9,100 |
05.06.25 14:22:32 | - | 9,100 |
05.06.25 14:22:32 | - | 9,100 |
05.06.25 14:22:32 | - | 9,100 |
05.06.25 14:22:32 | - | 9,100 |
05.06.25 14:22:32 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:22:12 | - | 9,100 |
05.06.25 14:16:12 | - | 9,100 |
05.06.25 14:15:29 | - | 9,100 |
05.06.25 14:14:46 | - | 9,050 |
05.06.25 14:03:58 | - | 9,100 |
05.06.25 14:03:54 | - | 9,050 |
05.06.25 14:03:52 | - | 9,100 |
05.06.25 14:03:45 | - | 9,050 |
05.06.25 14:03:28 | - | 9,100 |
05.06.25 14:03:13 | - | 9,050 |
05.06.25 14:03:00 | - | 9,100 |
05.06.25 14:01:56 | - | 9,100 |
05.06.25 14:01:28 | - | 9,050 |
05.06.25 13:58:37 | - | 9,100 |
05.06.25 13:58:28 | - | 9,100 |