RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:03 | - | 7,750 |
06.09.24 16:09:07 | - | 7,750 |
06.09.24 16:08:56 | - | 7,750 |
06.09.24 16:06:31 | - | 7,750 |
06.09.24 16:03:27 | - | 7,750 |
06.09.24 16:00:37 | - | 7,750 |
06.09.24 15:57:42 | - | 7,800 |
06.09.24 15:54:46 | - | 7,750 |
06.09.24 15:54:08 | - | 7,750 |
06.09.24 15:54:08 | - | 7,750 |
06.09.24 15:49:07 | - | 7,750 |
06.09.24 15:39:32 | - | 7,750 |
06.09.24 15:38:32 | - | 7,750 |
06.09.24 15:31:45 | - | 7,800 |
06.09.24 15:29:51 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:09:06 | - | 7,800 |
06.09.24 15:07:22 | - | 7,800 |
06.09.24 15:06:28 | - | 7,800 |
06.09.24 15:04:54 | - | 7,800 |
06.09.24 15:02:55 | - | 7,750 |
06.09.24 15:00:56 | - | 7,800 |
06.09.24 14:55:56 | - | 7,800 |
06.09.24 14:55:16 | - | 7,800 |
06.09.24 14:52:08 | - | 7,800 |
06.09.24 14:48:27 | - | 7,800 |
06.09.24 14:45:12 | - | 7,800 |
06.09.24 14:44:40 | - | 7,800 |
06.09.24 14:41:44 | - | 7,800 |
06.09.24 14:39:19 | - | 7,750 |
06.09.24 14:38:24 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:51 | - | 7,750 |
06.09.24 14:30:19 | - | 7,750 |
06.09.24 14:28:02 | - | 7,750 |
06.09.24 14:26:06 | - | 7,750 |
06.09.24 14:25:57 | - | 7,700 |
06.09.24 14:24:59 | - | 7,700 |
06.09.24 14:24:45 | - | 7,700 |
06.09.24 14:24:14 | - | 7,750 |
06.09.24 14:23:10 | - | 7,750 |
06.09.24 14:22:53 | - | 7,750 |
06.09.24 14:22:35 | - | 7,750 |
06.09.24 14:22:09 | - | 7,750 |
06.09.24 14:21:46 | - | 7,750 |
06.09.24 14:21:19 | - | 7,750 |
06.09.24 14:20:56 | - | 7,700 |