RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:16:09 | - | 8,150 |
10.09.24 20:10:21 | - | 8,150 |
10.09.24 20:10:21 | - | 8,150 |
10.09.24 19:49:56 | - | 8,150 |
10.09.24 19:49:56 | - | 8,150 |
10.09.24 19:49:56 | - | 8,150 |
10.09.24 19:49:46 | - | 8,150 |
10.09.24 19:49:31 | - | 8,250 |
10.09.24 19:48:40 | - | 8,150 |
10.09.24 19:46:18 | - | 8,250 |
10.09.24 18:57:01 | - | 8,000 |
10.09.24 17:41:02 | - | 8,000 |
10.09.24 17:30:02 | - | 7,850 |
10.09.24 17:29:07 | - | 7,900 |
10.09.24 17:25:25 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:24:04 | - | 7,950 |
10.09.24 17:23:42 | - | 7,950 |
10.09.24 17:22:45 | - | 8,000 |
10.09.24 17:01:30 | - | 7,950 |
10.09.24 16:49:53 | - | 7,950 |
10.09.24 16:42:31 | - | 7,900 |
10.09.24 16:38:37 | - | 7,950 |
10.09.24 16:24:16 | - | 7,900 |
10.09.24 16:23:19 | - | 7,900 |
10.09.24 16:23:05 | - | 7,900 |
10.09.24 16:11:06 | - | 7,850 |
10.09.24 16:08:01 | - | 7,900 |
10.09.24 16:02:36 | - | 7,900 |
10.09.24 15:41:01 | - | 7,850 |
10.09.24 15:35:36 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:10:15 | - | 7,850 |
10.09.24 15:07:02 | - | 7,850 |
10.09.24 14:45:05 | - | 7,850 |
10.09.24 14:38:19 | - | 7,850 |
10.09.24 14:37:46 | - | 7,850 |
10.09.24 14:19:45 | - | 7,850 |
10.09.24 14:19:23 | - | 7,900 |
10.09.24 14:03:54 | - | 7,850 |
10.09.24 13:57:12 | - | 7,850 |
10.09.24 13:36:57 | - | 7,800 |
10.09.24 13:09:41 | - | 7,800 |
10.09.24 13:06:26 | - | 7,800 |
10.09.24 12:54:40 | - | 7,800 |
10.09.24 12:38:10 | - | 7,850 |
10.09.24 12:37:45 | - | 7,750 |