RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:31 | - | 8,050 |
12.09.24 10:16:46 | - | 8,050 |
12.09.24 09:36:07 | - | 8,050 |
12.09.24 09:19:13 | - | 8,050 |
12.09.24 09:16:01 | - | 8,000 |
12.09.24 09:13:42 | - | 8,050 |
12.09.24 09:11:13 | - | 8,000 |
12.09.24 09:10:30 | - | 8,050 |
12.09.24 09:08:37 | - | 8,050 |
12.09.24 09:00:55 | - | 8,000 |
12.09.24 08:58:00 | - | 8,050 |
12.09.24 08:33:55 | - | 8,100 |
12.09.24 08:22:48 | - | 8,100 |
12.09.24 08:16:49 | - | 8,150 |
12.09.24 08:00:20 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:10 | - | 8,100 |
11.09.24 21:36:54 | - | 8,100 |
11.09.24 21:04:18 | - | 8,050 |
11.09.24 20:57:29 | - | 8,100 |
11.09.24 20:28:16 | - | 8,050 |
11.09.24 19:32:57 | - | 8,050 |
11.09.24 19:20:26 | - | 8,050 |
11.09.24 19:09:15 | - | 8,050 |
11.09.24 19:04:03 | - | 8,050 |
11.09.24 18:46:47 | - | 8,050 |
11.09.24 18:30:00 | - | 8,050 |
11.09.24 18:23:06 | - | 8,000 |
11.09.24 18:20:01 | - | 8,050 |
11.09.24 18:13:18 | - | 8,000 |
11.09.24 18:09:03 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:24 | - | 8,000 |
11.09.24 17:39:23 | - | 8,000 |
11.09.24 17:36:21 | - | 8,000 |
11.09.24 17:30:04 | - | 7,950 |
11.09.24 17:29:31 | - | 7,950 |
11.09.24 17:13:04 | - | 8,000 |
11.09.24 17:13:04 | - | 8,000 |
11.09.24 17:13:04 | - | 8,000 |
11.09.24 17:13:04 | - | 8,000 |
11.09.24 17:13:04 | - | 8,000 |
11.09.24 17:13:04 | - | 8,000 |
11.09.24 17:13:04 | - | 8,000 |
11.09.24 17:13:04 | - | 8,000 |
11.09.24 17:13:04 | - | 8,000 |
11.09.24 17:13:04 | - | 8,000 |