RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:22 | - | 8,000 |
11.09.24 09:27:25 | - | 7,950 |
11.09.24 09:27:22 | - | 7,950 |
11.09.24 09:27:07 | - | 7,950 |
11.09.24 09:26:46 | - | 8,000 |
11.09.24 09:26:13 | - | 8,000 |
11.09.24 09:25:40 | - | 8,000 |
11.09.24 09:24:33 | - | 8,000 |
11.09.24 09:24:00 | - | 7,950 |
11.09.24 09:23:35 | - | 8,000 |
11.09.24 09:20:11 | - | 8,000 |
11.09.24 09:19:27 | - | 8,000 |
11.09.24 09:16:03 | - | 8,000 |
11.09.24 09:15:52 | - | 8,000 |
11.09.24 09:15:17 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:26 | - | 7,950 |
11.09.24 09:13:44 | - | 7,900 |
11.09.24 09:13:08 | - | 7,950 |
11.09.24 09:12:44 | - | 7,950 |
11.09.24 09:11:48 | - | 7,950 |
11.09.24 09:11:05 | - | 7,900 |
11.09.24 09:10:30 | - | 7,900 |
11.09.24 09:09:45 | - | 7,900 |
11.09.24 09:07:24 | - | 7,850 |
11.09.24 09:06:18 | - | 7,800 |
11.09.24 09:05:47 | - | 7,850 |
11.09.24 09:03:44 | - | 7,850 |
11.09.24 09:01:41 | - | 7,800 |
11.09.24 08:53:11 | - | 7,850 |
11.09.24 08:38:48 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:45:41 | - | 8,000 |
10.09.24 21:57:17 | - | 8,050 |
10.09.24 21:51:43 | - | 8,000 |
10.09.24 21:10:32 | - | 8,000 |
10.09.24 20:48:52 | - | 8,000 |
10.09.24 20:48:51 | - | 7,950 |
10.09.24 20:48:49 | - | 8,100 |
10.09.24 20:47:54 | - | 7,950 |
10.09.24 20:47:54 | - | 7,950 |
10.09.24 20:47:19 | - | 8,200 |
10.09.24 20:46:00 | - | 8,150 |
10.09.24 20:43:21 | - | 8,150 |
10.09.24 20:42:24 | - | 8,150 |
10.09.24 20:16:18 | - | 8,150 |
10.09.24 20:16:18 | - | 8,150 |