RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:24 | - | 7,900 |
09.09.24 16:42:27 | - | 7,850 |
09.09.24 16:34:14 | - | 7,850 |
09.09.24 16:24:41 | - | 7,850 |
09.09.24 16:19:40 | - | 7,850 |
09.09.24 16:11:02 | - | 7,900 |
09.09.24 16:02:01 | - | 7,850 |
09.09.24 15:53:26 | - | 7,900 |
09.09.24 15:47:34 | - | 7,850 |
09.09.24 15:14:13 | - | 7,850 |
09.09.24 14:56:53 | - | 7,850 |
09.09.24 14:51:11 | - | 7,900 |
09.09.24 14:43:31 | - | 7,850 |
09.09.24 14:04:21 | - | 7,900 |
09.09.24 13:29:16 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:59:10 | - | 7,900 |
09.09.24 11:09:41 | - | 7,850 |
09.09.24 11:07:01 | - | 7,850 |
09.09.24 11:01:02 | - | 7,850 |
09.09.24 11:00:10 | - | 7,900 |
09.09.24 10:48:24 | - | 7,900 |
09.09.24 10:44:25 | - | 7,850 |
09.09.24 10:30:17 | - | 7,850 |
09.09.24 10:16:02 | - | 7,800 |
09.09.24 10:13:22 | - | 7,850 |
09.09.24 10:09:06 | - | 7,800 |
09.09.24 10:07:45 | - | 7,850 |
09.09.24 10:06:37 | - | 7,850 |
09.09.24 09:47:47 | - | 7,850 |
09.09.24 09:30:22 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:27:47 | - | 7,800 |
09.09.24 09:25:25 | - | 7,800 |
09.09.24 09:24:36 | - | 7,800 |
09.09.24 09:23:34 | - | 7,800 |
09.09.24 09:21:11 | - | 7,800 |
09.09.24 09:16:38 | - | 7,750 |
09.09.24 09:13:08 | - | 7,800 |
09.09.24 09:09:50 | - | 7,750 |
09.09.24 09:07:09 | - | 7,750 |
09.09.24 09:04:03 | - | 7,750 |
09.09.24 09:03:20 | - | 7,800 |
09.09.24 09:02:34 | - | 7,800 |
09.09.24 09:01:30 | - | 7,750 |
09.09.24 09:00:21 | - | 7,800 |
09.09.24 08:54:26 | - | 7,650 |