RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:37:06 | - | 7,850 |
10.09.24 12:36:58 | - | 7,750 |
10.09.24 12:34:20 | - | 7,800 |
10.09.24 12:29:11 | - | 7,850 |
10.09.24 12:13:52 | - | 7,800 |
10.09.24 12:12:15 | - | 7,750 |
10.09.24 12:02:42 | - | 7,800 |
10.09.24 11:56:01 | - | 7,800 |
10.09.24 11:35:10 | - | 7,850 |
10.09.24 10:54:56 | - | 7,800 |
10.09.24 10:35:02 | - | 7,850 |
10.09.24 10:18:36 | - | 7,850 |
10.09.24 10:18:10 | - | 7,900 |
10.09.24 10:16:12 | - | 7,850 |
10.09.24 09:55:00 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:45 | - | 7,850 |
10.09.24 09:52:01 | - | 7,900 |
10.09.24 09:34:52 | - | 7,850 |
10.09.24 09:30:14 | - | 7,900 |
10.09.24 09:28:09 | - | 7,900 |
10.09.24 09:25:28 | - | 7,900 |
10.09.24 09:14:18 | - | 7,900 |
10.09.24 09:13:16 | - | 7,900 |
10.09.24 09:06:35 | - | 7,900 |
10.09.24 09:05:43 | - | 7,900 |
10.09.24 09:05:03 | - | 7,900 |
10.09.24 09:01:31 | - | 7,900 |
10.09.24 09:00:06 | - | 7,850 |
10.09.24 08:55:04 | - | 7,850 |
10.09.24 08:33:49 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:12 | - | 7,850 |
10.09.24 07:49:13 | - | 7,850 |
09.09.24 21:53:46 | - | 7,900 |
09.09.24 21:32:18 | - | 7,900 |
09.09.24 19:58:05 | - | 7,900 |
09.09.24 19:48:17 | - | 7,900 |
09.09.24 19:44:21 | - | 7,900 |
09.09.24 18:26:02 | - | 7,900 |
09.09.24 17:56:53 | - | 7,900 |
09.09.24 17:56:53 | - | 7,900 |
09.09.24 17:56:53 | - | 7,900 |
09.09.24 17:56:53 | - | 7,900 |
09.09.24 17:35:44 | - | 7,900 |
09.09.24 17:30:02 | - | 7,850 |
09.09.24 17:28:54 | - | 7,850 |