RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:38 | - | 7,950 |
13.09.24 09:07:55 | - | 7,900 |
13.09.24 09:05:15 | - | 7,950 |
13.09.24 09:00:26 | - | 7,950 |
13.09.24 08:58:00 | - | 7,900 |
13.09.24 08:36:03 | - | 7,950 |
13.09.24 08:12:16 | - | 7,950 |
13.09.24 08:11:12 | - | 8,000 |
13.09.24 07:53:09 | - | 8,000 |
12.09.24 20:51:21 | - | 7,950 |
12.09.24 19:57:59 | - | 8,000 |
12.09.24 19:08:47 | - | 8,000 |
12.09.24 18:58:34 | - | 8,000 |
12.09.24 18:17:15 | - | 7,950 |
12.09.24 17:56:35 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:28 | - | 7,950 |
12.09.24 17:35:52 | - | 7,950 |
12.09.24 17:35:44 | - | 7,950 |
12.09.24 17:30:04 | - | 7,900 |
12.09.24 17:29:29 | - | 7,900 |
12.09.24 17:05:16 | - | 7,950 |
12.09.24 16:59:52 | - | 7,950 |
12.09.24 16:44:26 | - | 7,950 |
12.09.24 16:36:16 | - | 7,950 |
12.09.24 16:25:19 | - | 7,950 |
12.09.24 16:10:52 | - | 8,000 |
12.09.24 15:50:45 | - | 7,950 |
12.09.24 15:44:42 | - | 8,000 |
12.09.24 15:32:30 | - | 8,000 |
12.09.24 15:19:51 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:40 | - | 8,050 |
12.09.24 14:50:30 | - | 8,050 |
12.09.24 14:41:00 | - | 8,050 |
12.09.24 14:32:22 | - | 8,050 |
12.09.24 14:09:50 | - | 8,050 |
12.09.24 12:22:37 | - | 8,050 |
12.09.24 12:15:08 | - | 8,050 |
12.09.24 12:12:12 | - | 8,050 |
12.09.24 11:50:12 | - | 8,050 |
12.09.24 11:49:53 | - | 8,050 |
12.09.24 11:49:34 | - | 8,050 |
12.09.24 11:47:03 | - | 8,000 |
12.09.24 11:24:03 | - | 8,050 |
12.09.24 11:21:42 | - | 8,000 |
12.09.24 10:51:30 | - | 8,050 |