RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:36 | - | 7,950 |
16.09.24 08:55:38 | - | 7,900 |
16.09.24 08:31:25 | - | 7,950 |
16.09.24 08:17:08 | - | 7,950 |
16.09.24 08:05:32 | - | 7,950 |
16.09.24 07:44:02 | - | 8,000 |
13.09.24 21:34:56 | - | 7,950 |
13.09.24 21:34:56 | - | 7,950 |
13.09.24 21:26:42 | - | 7,950 |
13.09.24 20:25:41 | - | 7,950 |
13.09.24 20:07:50 | - | 7,950 |
13.09.24 20:07:50 | - | 7,950 |
13.09.24 20:00:39 | - | 7,950 |
13.09.24 19:02:07 | - | 7,950 |
13.09.24 18:30:00 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:00 | - | 7,950 |
13.09.24 17:31:37 | - | 7,900 |
13.09.24 17:31:37 | - | 7,900 |
13.09.24 17:29:21 | - | 7,900 |
13.09.24 16:46:49 | - | 8,000 |
13.09.24 16:18:57 | - | 7,950 |
13.09.24 16:14:02 | - | 7,950 |
13.09.24 16:11:13 | - | 7,950 |
13.09.24 15:58:10 | - | 7,950 |
13.09.24 15:46:11 | - | 7,900 |
13.09.24 15:44:08 | - | 7,900 |
13.09.24 15:33:57 | - | 7,850 |
13.09.24 15:25:33 | - | 7,900 |
13.09.24 15:19:29 | - | 7,850 |
13.09.24 14:34:23 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:31 | - | 7,850 |
13.09.24 13:11:02 | - | 7,850 |
13.09.24 11:11:28 | - | 7,850 |
13.09.24 11:00:36 | - | 7,900 |
13.09.24 10:49:20 | - | 7,900 |
13.09.24 10:18:54 | - | 7,900 |
13.09.24 10:17:11 | - | 7,900 |
13.09.24 10:15:39 | - | 7,900 |
13.09.24 10:13:12 | - | 7,900 |
13.09.24 09:51:11 | - | 7,900 |
13.09.24 09:50:45 | - | 7,900 |
13.09.24 09:45:54 | - | 7,900 |
13.09.24 09:30:40 | - | 7,900 |
13.09.24 09:29:03 | - | 7,900 |
13.09.24 09:15:40 | - | 7,900 |