RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:03 | - | 8,250 |
19.09.24 09:00:46 | - | 8,200 |
19.09.24 08:56:21 | - | 8,100 |
19.09.24 08:25:39 | - | 8,200 |
19.09.24 07:38:55 | - | 8,150 |
19.09.24 07:32:01 | - | 8,200 |
19.09.24 07:27:39 | - | 8,100 |
18.09.24 21:40:20 | - | 8,100 |
18.09.24 21:39:05 | - | 8,100 |
18.09.24 21:36:32 | - | 8,100 |
18.09.24 21:25:13 | - | 8,100 |
18.09.24 21:20:51 | - | 8,100 |
18.09.24 21:13:16 | - | 8,100 |
18.09.24 21:03:19 | - | 8,100 |
18.09.24 21:03:04 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:54 | - | 8,100 |
18.09.24 20:56:25 | - | 8,150 |
18.09.24 20:54:52 | - | 8,100 |
18.09.24 20:52:59 | - | 8,150 |
18.09.24 20:40:04 | - | 8,100 |
18.09.24 20:37:56 | - | 8,150 |
18.09.24 20:36:16 | - | 8,100 |
18.09.24 20:30:01 | - | 8,150 |
18.09.24 20:27:03 | - | 8,100 |
18.09.24 20:26:09 | - | 8,150 |
18.09.24 20:14:48 | - | 8,100 |
18.09.24 20:14:05 | - | 8,100 |
18.09.24 20:03:42 | - | 8,100 |
18.09.24 20:02:37 | - | 8,150 |
18.09.24 20:01:07 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:10 | - | 8,100 |
18.09.24 19:44:10 | - | 8,100 |
18.09.24 18:56:57 | - | 8,100 |
18.09.24 18:23:52 | - | 8,050 |
18.09.24 17:54:44 | - | 8,050 |
18.09.24 17:35:58 | - | 8,050 |
18.09.24 17:30:04 | - | 8,000 |
18.09.24 17:29:23 | - | 8,000 |
18.09.24 16:40:34 | - | 8,050 |
18.09.24 16:31:18 | - | 8,050 |
18.09.24 16:28:42 | - | 8,050 |
18.09.24 16:03:14 | - | 8,050 |
18.09.24 15:41:10 | - | 8,050 |
18.09.24 15:13:34 | - | 8,000 |
18.09.24 15:01:31 | - | 8,050 |