RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:41 | - | 8,400 |
20.09.24 21:50:33 | - | 8,300 |
20.09.24 21:24:09 | - | 8,400 |
20.09.24 20:47:49 | - | 8,400 |
20.09.24 20:18:09 | - | 8,400 |
20.09.24 20:18:09 | - | 8,400 |
20.09.24 19:37:54 | - | 8,400 |
20.09.24 19:04:01 | - | 8,050 |
20.09.24 19:04:01 | - | 8,050 |
20.09.24 18:23:27 | - | 8,050 |
20.09.24 18:18:55 | - | 8,050 |
20.09.24 17:36:03 | - | 8,050 |
20.09.24 17:30:04 | - | 8,000 |
20.09.24 17:29:16 | - | 8,000 |
20.09.24 17:19:07 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:52 | - | 8,050 |
20.09.24 17:13:21 | - | 8,050 |
20.09.24 17:09:49 | - | 8,100 |
20.09.24 16:32:27 | - | 8,100 |
20.09.24 16:10:23 | - | 8,150 |
20.09.24 16:08:22 | - | 8,150 |
20.09.24 16:06:05 | - | 8,150 |
20.09.24 15:41:35 | - | 8,150 |
20.09.24 15:33:15 | - | 8,200 |
20.09.24 14:50:14 | - | 8,150 |
20.09.24 14:18:37 | - | 8,150 |
20.09.24 14:15:22 | - | 8,200 |
20.09.24 14:13:14 | - | 8,150 |
20.09.24 13:59:25 | - | 8,200 |
20.09.24 13:50:25 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:35 | - | 8,200 |
20.09.24 13:16:59 | - | 8,150 |
20.09.24 13:16:32 | - | 8,150 |
20.09.24 13:15:40 | - | 8,150 |
20.09.24 13:13:54 | - | 8,150 |
20.09.24 13:07:23 | - | 8,150 |
20.09.24 12:49:54 | - | 8,150 |
20.09.24 12:26:48 | - | 8,150 |
20.09.24 12:00:43 | - | 8,150 |
20.09.24 11:47:59 | - | 8,100 |
20.09.24 11:40:35 | - | 8,100 |
20.09.24 11:36:34 | - | 8,100 |
20.09.24 11:15:34 | - | 8,100 |
20.09.24 11:15:11 | - | 8,050 |
20.09.24 10:34:03 | - | 8,100 |