RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:03 | - | 8,250 |
19.09.24 17:29:11 | - | 8,250 |
19.09.24 17:24:47 | - | 8,300 |
19.09.24 17:13:09 | - | 8,300 |
19.09.24 17:07:51 | - | 8,250 |
19.09.24 17:03:11 | - | 8,300 |
19.09.24 16:44:46 | - | 8,250 |
19.09.24 16:32:12 | - | 8,300 |
19.09.24 16:28:14 | - | 8,250 |
19.09.24 15:44:37 | - | 8,250 |
19.09.24 15:30:37 | - | 8,300 |
19.09.24 15:00:18 | - | 8,250 |
19.09.24 14:57:42 | - | 8,250 |
19.09.24 14:50:12 | - | 8,250 |
19.09.24 14:40:59 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:51 | - | 8,250 |
19.09.24 13:31:43 | - | 8,250 |
19.09.24 13:30:53 | - | 8,250 |
19.09.24 13:23:22 | - | 8,250 |
19.09.24 13:12:44 | - | 8,250 |
19.09.24 13:11:01 | - | 8,250 |
19.09.24 13:03:31 | - | 8,250 |
19.09.24 13:02:24 | - | 8,200 |
19.09.24 13:00:44 | - | 8,250 |
19.09.24 13:00:15 | - | 8,250 |
19.09.24 12:56:15 | - | 8,250 |
19.09.24 12:55:05 | - | 8,250 |
19.09.24 12:31:53 | - | 8,250 |
19.09.24 11:30:16 | - | 8,200 |
19.09.24 11:28:54 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:35 | - | 8,200 |
19.09.24 11:09:17 | - | 8,150 |
19.09.24 10:45:06 | - | 8,200 |
19.09.24 10:37:32 | - | 8,200 |
19.09.24 10:23:55 | - | 8,150 |
19.09.24 10:06:58 | - | 8,200 |
19.09.24 10:02:13 | - | 8,200 |
19.09.24 09:54:53 | - | 8,200 |
19.09.24 09:29:49 | - | 8,150 |
19.09.24 09:27:43 | - | 8,200 |
19.09.24 09:27:34 | - | 8,150 |
19.09.24 09:22:03 | - | 8,150 |
19.09.24 09:19:47 | - | 8,150 |
19.09.24 09:13:28 | - | 8,150 |
19.09.24 09:05:25 | - | 8,200 |