RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:59 | - | 8,000 |
17.09.24 15:24:59 | - | 8,050 |
17.09.24 15:20:22 | - | 8,000 |
17.09.24 14:47:35 | - | 8,050 |
17.09.24 14:33:17 | - | 8,000 |
17.09.24 14:31:42 | - | 8,000 |
17.09.24 14:25:11 | - | 8,050 |
17.09.24 14:17:59 | - | 8,000 |
17.09.24 14:12:16 | - | 8,050 |
17.09.24 14:03:03 | - | 8,000 |
17.09.24 13:44:26 | - | 8,000 |
17.09.24 13:20:01 | - | 7,950 |
17.09.24 13:16:54 | - | 8,000 |
17.09.24 13:14:45 | - | 7,950 |
17.09.24 13:14:18 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:09 | - | 7,950 |
17.09.24 12:53:38 | - | 8,000 |
17.09.24 12:44:34 | - | 8,000 |
17.09.24 12:40:10 | - | 8,050 |
17.09.24 12:39:21 | - | 8,000 |
17.09.24 12:35:20 | - | 8,050 |
17.09.24 12:29:41 | - | 8,000 |
17.09.24 12:26:53 | - | 8,050 |
17.09.24 12:26:15 | - | 8,000 |
17.09.24 12:17:52 | - | 8,050 |
17.09.24 12:04:53 | - | 8,050 |
17.09.24 11:16:47 | - | 8,050 |
17.09.24 11:13:50 | - | 8,100 |
17.09.24 11:06:46 | - | 8,050 |
17.09.24 10:28:47 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:48 | - | 8,000 |
17.09.24 09:55:13 | - | 8,050 |
17.09.24 09:53:20 | - | 8,000 |
17.09.24 09:50:41 | - | 8,050 |
17.09.24 09:30:18 | - | 8,050 |
17.09.24 09:14:13 | - | 8,050 |
17.09.24 09:10:18 | - | 8,050 |
17.09.24 09:09:55 | - | 8,000 |
17.09.24 09:09:03 | - | 8,050 |
17.09.24 09:01:43 | - | 8,000 |
17.09.24 09:01:43 | - | 8,000 |
17.09.24 09:01:43 | - | 8,000 |
17.09.24 09:01:01 | - | 7,950 |
17.09.24 08:56:38 | - | 7,950 |
17.09.24 08:56:38 | - | 7,950 |