RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:25:31 | - | 8,000 |
17.09.24 07:45:39 | - | 8,000 |
16.09.24 21:24:57 | - | 8,000 |
16.09.24 20:41:12 | - | 8,000 |
16.09.24 20:22:45 | - | 8,000 |
16.09.24 20:17:41 | - | 7,950 |
16.09.24 20:17:41 | - | 7,950 |
16.09.24 20:17:41 | - | 7,950 |
16.09.24 18:23:09 | - | 7,950 |
16.09.24 18:22:18 | - | 7,950 |
16.09.24 18:21:44 | - | 7,950 |
16.09.24 18:21:44 | - | 7,950 |
16.09.24 18:21:44 | - | 7,950 |
16.09.24 18:21:44 | - | 7,950 |
16.09.24 18:21:44 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:27 | - | 7,950 |
16.09.24 17:53:09 | - | 7,950 |
16.09.24 17:35:49 | - | 7,950 |
16.09.24 17:30:04 | - | 7,900 |
16.09.24 17:26:22 | - | 7,950 |
16.09.24 17:24:35 | - | 7,900 |
16.09.24 16:48:50 | - | 7,950 |
16.09.24 16:44:26 | - | 7,950 |
16.09.24 16:35:36 | - | 7,950 |
16.09.24 16:34:27 | - | 7,900 |
16.09.24 16:30:21 | - | 7,950 |
16.09.24 15:50:36 | - | 7,950 |
16.09.24 15:47:39 | - | 7,950 |
16.09.24 15:35:07 | - | 7,900 |
16.09.24 15:13:18 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:54 | - | 7,950 |
16.09.24 14:11:37 | - | 7,950 |
16.09.24 14:01:13 | - | 7,950 |
16.09.24 12:57:47 | - | 7,950 |
16.09.24 12:17:10 | - | 7,950 |
16.09.24 11:40:55 | - | 7,950 |
16.09.24 11:37:56 | - | 7,950 |
16.09.24 11:36:16 | - | 7,950 |
16.09.24 11:05:12 | - | 7,950 |
16.09.24 10:08:29 | - | 7,950 |
16.09.24 09:30:18 | - | 7,950 |
16.09.24 09:23:52 | - | 7,950 |
16.09.24 09:21:12 | - | 7,950 |
16.09.24 09:07:04 | - | 7,950 |
16.09.24 09:03:37 | - | 7,950 |