RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:03 | - | 8,000 |
18.09.24 14:41:47 | - | 8,050 |
18.09.24 14:34:28 | - | 8,000 |
18.09.24 14:22:44 | - | 8,000 |
18.09.24 14:13:15 | - | 7,950 |
18.09.24 12:47:41 | - | 8,000 |
18.09.24 12:47:29 | - | 7,900 |
18.09.24 12:32:16 | - | 8,000 |
18.09.24 11:46:17 | - | 7,950 |
18.09.24 11:05:03 | - | 8,000 |
18.09.24 10:56:50 | - | 8,000 |
18.09.24 10:31:55 | - | 8,000 |
18.09.24 10:12:46 | - | 8,000 |
18.09.24 09:33:54 | - | 8,000 |
18.09.24 09:29:23 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:17 | - | 7,950 |
18.09.24 09:20:06 | - | 8,000 |
18.09.24 09:17:40 | - | 8,000 |
18.09.24 09:08:33 | - | 8,000 |
18.09.24 09:04:37 | - | 8,050 |
18.09.24 09:03:37 | - | 8,000 |
18.09.24 09:02:46 | - | 8,000 |
18.09.24 09:01:11 | - | 8,000 |
18.09.24 09:00:21 | - | 7,900 |
18.09.24 08:59:27 | - | 7,950 |
18.09.24 08:59:02 | - | 7,900 |
18.09.24 08:58:45 | - | 7,950 |
18.09.24 08:54:28 | - | 7,900 |
18.09.24 08:31:06 | - | 8,000 |
18.09.24 08:00:34 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:50 | - | 8,000 |
17.09.24 21:38:37 | - | 8,000 |
17.09.24 21:35:25 | - | 7,950 |
17.09.24 20:09:59 | - | 8,000 |
17.09.24 18:43:16 | - | 7,950 |
17.09.24 18:26:24 | - | 8,000 |
17.09.24 18:04:44 | - | 8,000 |
17.09.24 18:04:44 | - | 8,000 |
17.09.24 17:43:09 | - | 8,000 |
17.09.24 17:40:46 | - | 8,000 |
17.09.24 17:40:00 | - | 8,000 |
17.09.24 17:38:16 | - | 8,000 |
17.09.24 17:35:57 | - | 8,000 |
17.09.24 17:30:02 | - | 7,950 |
17.09.24 17:14:28 | - | 8,000 |