RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:01 | - | 7,950 |
04.09.24 16:43:07 | - | 7,900 |
04.09.24 16:41:57 | - | 7,950 |
04.09.24 16:37:03 | - | 7,900 |
04.09.24 16:30:52 | - | 7,950 |
04.09.24 16:23:58 | - | 7,900 |
04.09.24 16:21:41 | - | 7,900 |
04.09.24 16:17:58 | - | 7,900 |
04.09.24 16:14:20 | - | 7,900 |
04.09.24 16:13:17 | - | 7,900 |
04.09.24 16:10:01 | - | 7,900 |
04.09.24 16:07:54 | - | 7,900 |
04.09.24 16:05:56 | - | 7,850 |
04.09.24 16:00:58 | - | 7,850 |
04.09.24 16:00:10 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:57:45 | - | 7,900 |
04.09.24 15:55:39 | - | 7,900 |
04.09.24 15:42:31 | - | 7,900 |
04.09.24 15:40:00 | - | 7,900 |
04.09.24 15:38:39 | - | 7,900 |
04.09.24 15:24:48 | - | 7,900 |
04.09.24 15:14:51 | - | 7,900 |
04.09.24 15:14:13 | - | 7,950 |
04.09.24 15:09:00 | - | 7,900 |
04.09.24 14:59:51 | - | 7,950 |
04.09.24 14:54:05 | - | 7,900 |
04.09.24 14:46:07 | - | 7,900 |
04.09.24 14:30:35 | - | 7,850 |
04.09.24 14:28:05 | - | 7,900 |
04.09.24 14:27:42 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:17:34 | - | 7,900 |
04.09.24 14:10:29 | - | 7,900 |
04.09.24 13:55:18 | - | 7,950 |
04.09.24 13:42:25 | - | 7,900 |
04.09.24 13:37:38 | - | 7,950 |
04.09.24 13:26:12 | - | 7,900 |
04.09.24 13:24:52 | - | 7,900 |
04.09.24 13:07:08 | - | 7,900 |
04.09.24 11:49:05 | - | 7,900 |
04.09.24 11:47:09 | - | 7,900 |
04.09.24 11:36:37 | - | 7,900 |
04.09.24 11:00:21 | - | 7,850 |
04.09.24 10:54:44 | - | 7,850 |
04.09.24 10:49:56 | - | 7,800 |
04.09.24 10:39:29 | - | 7,850 |