RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:31:34 | - | 7,850 |
04.09.24 10:30:42 | - | 7,850 |
04.09.24 10:27:17 | - | 7,850 |
04.09.24 10:26:02 | - | 7,800 |
04.09.24 10:16:19 | - | 7,800 |
04.09.24 10:15:01 | - | 7,750 |
04.09.24 10:12:05 | - | 7,800 |
04.09.24 10:10:57 | - | 7,750 |
04.09.24 10:01:16 | - | 7,800 |
04.09.24 10:00:02 | - | 7,800 |
04.09.24 09:56:27 | - | 7,800 |
04.09.24 09:53:21 | - | 7,800 |
04.09.24 09:48:44 | - | 7,800 |
04.09.24 09:47:28 | - | 7,800 |
04.09.24 09:45:43 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:43:42 | - | 7,800 |
04.09.24 09:43:15 | - | 7,800 |
04.09.24 09:37:52 | - | 7,800 |
04.09.24 09:36:52 | - | 7,800 |
04.09.24 09:33:51 | - | 7,750 |
04.09.24 09:31:51 | - | 7,750 |
04.09.24 09:28:09 | - | 7,750 |
04.09.24 09:27:15 | - | 7,750 |
04.09.24 09:23:14 | - | 7,750 |
04.09.24 09:17:43 | - | 7,800 |
04.09.24 09:16:43 | - | 7,750 |
04.09.24 09:14:27 | - | 7,750 |
04.09.24 09:07:44 | - | 7,700 |
04.09.24 09:06:17 | - | 7,700 |
04.09.24 09:02:54 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:09 | - | 7,700 |
04.09.24 09:00:27 | - | 7,700 |
04.09.24 08:56:56 | - | 7,650 |
04.09.24 08:24:49 | - | 7,650 |
04.09.24 08:23:41 | - | 7,750 |
04.09.24 08:03:05 | - | 7,750 |
04.09.24 07:45:39 | - | 7,750 |
03.09.24 21:51:08 | - | 7,800 |
03.09.24 21:14:26 | - | 7,800 |
03.09.24 20:53:24 | - | 7,800 |
03.09.24 20:51:49 | - | 7,750 |
03.09.24 20:51:49 | - | 7,750 |
03.09.24 20:33:15 | - | 7,800 |
03.09.24 20:22:35 | - | 7,800 |
03.09.24 20:10:45 | - | 7,800 |