RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:46 | - | 7,800 |
03.09.24 19:09:45 | - | 7,850 |
03.09.24 19:09:45 | - | 7,850 |
03.09.24 18:51:45 | - | 7,850 |
03.09.24 18:51:45 | - | 7,850 |
03.09.24 18:35:46 | - | 7,850 |
03.09.24 18:01:57 | - | 7,850 |
03.09.24 17:54:38 | - | 7,850 |
03.09.24 17:53:35 | - | 7,900 |
03.09.24 17:53:35 | - | 7,900 |
03.09.24 17:53:35 | - | 7,900 |
03.09.24 17:53:35 | - | 7,900 |
03.09.24 17:53:35 | - | 7,900 |
03.09.24 17:53:35 | - | 7,900 |
03.09.24 17:53:35 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:53:35 | - | 7,900 |
03.09.24 17:38:43 | - | 7,900 |
03.09.24 17:30:03 | - | 7,850 |
03.09.24 17:29:27 | - | 7,850 |
03.09.24 17:28:41 | - | 7,900 |
03.09.24 17:26:15 | - | 7,900 |
03.09.24 17:22:07 | - | 7,900 |
03.09.24 17:16:45 | - | 7,950 |
03.09.24 17:01:54 | - | 7,950 |
03.09.24 16:35:26 | - | 8,000 |
03.09.24 16:23:01 | - | 8,000 |
03.09.24 16:21:50 | - | 8,000 |
03.09.24 16:08:32 | - | 8,000 |
03.09.24 16:04:59 | - | 8,000 |
03.09.24 16:01:06 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:59:01 | - | 8,050 |
03.09.24 15:57:50 | - | 8,000 |
03.09.24 15:51:39 | - | 8,000 |
03.09.24 15:49:39 | - | 7,950 |
03.09.24 15:47:11 | - | 7,950 |
03.09.24 15:45:24 | - | 7,950 |
03.09.24 15:44:22 | - | 8,000 |
03.09.24 15:42:51 | - | 7,950 |
03.09.24 15:38:44 | - | 7,950 |
03.09.24 15:38:10 | - | 7,950 |
03.09.24 15:35:07 | - | 7,950 |
03.09.24 15:30:24 | - | 7,950 |
03.09.24 15:27:25 | - | 7,950 |
03.09.24 15:27:06 | - | 7,950 |
03.09.24 15:26:31 | - | 7,950 |