EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:27 | - | 339,100 |
08.10.24 14:50:32 | - | 339,100 |
08.10.24 14:24:22 | - | 339,100 |
08.10.24 14:19:14 | - | 339,100 |
08.10.24 14:19:03 | - | 341,800 |
08.10.24 14:18:46 | - | 336,100 |
08.10.24 14:08:48 | - | 339,100 |
08.10.24 14:07:24 | - | 339,100 |
08.10.24 14:02:07 | - | 339,100 |
08.10.24 14:01:31 | - | 336,100 |
08.10.24 13:55:51 | - | 336,100 |
08.10.24 13:44:50 | - | 336,100 |
08.10.24 13:33:38 | - | 336,100 |
08.10.24 13:24:08 | - | 336,100 |
08.10.24 13:18:43 | - | 335,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:52 | - | 335,600 |
08.10.24 13:03:58 | - | 335,500 |
08.10.24 13:00:37 | - | 339,000 |
08.10.24 13:00:09 | - | 340,600 |
08.10.24 11:24:17 | - | 340,600 |
08.10.24 11:10:14 | - | 340,600 |
08.10.24 11:04:47 | - | 343,100 |
08.10.24 11:01:53 | - | 343,100 |
08.10.24 10:56:36 | - | 343,100 |
08.10.24 10:55:18 | - | 341,600 |
08.10.24 10:49:18 | - | 341,500 |
08.10.24 10:38:54 | - | 341,400 |
08.10.24 10:31:25 | - | 341,300 |
08.10.24 10:27:17 | - | 339,400 |
08.10.24 10:19:03 | - | 339,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:02 | - | 339,100 |
08.10.24 09:56:31 | - | 339,500 |
08.10.24 09:49:42 | - | 339,600 |
08.10.24 09:44:26 | - | 339,700 |
08.10.24 09:32:05 | - | 339,700 |
08.10.24 09:24:31 | - | 339,300 |
08.10.24 09:17:07 | - | 339,500 |
08.10.24 09:11:53 | - | 339,800 |
08.10.24 09:04:59 | - | 339,500 |
08.10.24 09:01:42 | - | 339,200 |
08.10.24 08:56:17 | - | 339,500 |
08.10.24 08:49:02 | - | 339,500 |
08.10.24 08:48:50 | - | 339,100 |
08.10.24 08:47:19 | - | 339,100 |
08.10.24 08:36:37 | - | 339,100 |