EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:43 | - | 345,000 |
08.10.24 16:51:21 | - | 344,900 |
08.10.24 16:50:21 | - | 344,600 |
08.10.24 16:49:50 | - | 344,300 |
08.10.24 16:49:04 | - | 344,000 |
08.10.24 16:48:35 | - | 344,100 |
08.10.24 16:48:14 | - | 344,100 |
08.10.24 16:46:41 | - | 343,300 |
08.10.24 16:46:09 | - | 343,400 |
08.10.24 16:45:26 | - | 343,200 |
08.10.24 16:43:44 | - | 343,200 |
08.10.24 16:42:22 | - | 343,000 |
08.10.24 16:41:44 | - | 342,300 |
08.10.24 16:41:12 | - | 342,200 |
08.10.24 16:40:19 | - | 342,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:27 | - | 341,900 |
08.10.24 16:38:58 | - | 341,900 |
08.10.24 16:37:43 | - | 343,300 |
08.10.24 16:37:25 | - | 343,400 |
08.10.24 16:36:29 | - | 342,700 |
08.10.24 16:35:42 | - | 343,200 |
08.10.24 16:34:49 | - | 343,500 |
08.10.24 16:34:34 | - | 343,500 |
08.10.24 16:34:34 | - | 343,500 |
08.10.24 16:34:34 | - | 343,500 |
08.10.24 16:34:34 | - | 343,500 |
08.10.24 16:34:34 | - | 343,500 |
08.10.24 16:34:34 | - | 343,500 |
08.10.24 16:33:45 | - | 342,800 |
08.10.24 16:33:16 | - | 343,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:29 | - | 342,500 |
08.10.24 16:31:25 | - | 342,100 |
08.10.24 16:31:25 | - | 342,100 |
08.10.24 16:31:25 | - | 342,100 |
08.10.24 16:31:25 | - | 342,100 |
08.10.24 16:31:25 | - | 342,100 |
08.10.24 16:31:25 | - | 342,100 |
08.10.24 16:31:25 | - | 342,100 |
08.10.24 16:31:25 | - | 342,100 |
08.10.24 16:28:51 | - | 341,400 |
08.10.24 16:28:17 | - | 341,500 |
08.10.24 16:26:55 | - | 341,400 |
08.10.24 16:26:26 | - | 341,000 |
08.10.24 16:23:08 | - | 341,000 |
08.10.24 16:22:29 | - | 341,100 |