EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:08 | - | 341,000 |
08.10.24 16:22:29 | - | 341,100 |
08.10.24 16:20:50 | - | 340,400 |
08.10.24 16:20:12 | - | 340,400 |
08.10.24 16:19:16 | - | 339,800 |
08.10.24 16:18:28 | - | 340,000 |
08.10.24 16:17:55 | - | 340,600 |
08.10.24 16:16:07 | - | 340,500 |
08.10.24 16:15:21 | - | 340,500 |
08.10.24 16:13:08 | - | 340,300 |
08.10.24 16:11:52 | - | 340,000 |
08.10.24 16:11:13 | - | 339,100 |
08.10.24 16:10:03 | - | 339,100 |
08.10.24 16:09:54 | - | 339,000 |
08.10.24 16:08:21 | - | 339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:19 | - | 339,000 |
08.10.24 16:06:18 | - | 339,100 |
08.10.24 16:04:08 | - | 339,300 |
08.10.24 16:03:36 | - | 339,100 |
08.10.24 16:03:19 | - | 339,000 |
08.10.24 15:57:20 | - | 339,200 |
08.10.24 15:55:59 | - | 339,000 |
08.10.24 15:53:03 | - | 339,100 |
08.10.24 15:52:03 | - | 339,000 |
08.10.24 15:50:36 | - | 339,300 |
08.10.24 15:49:25 | - | 339,600 |
08.10.24 15:48:11 | - | 341,000 |
08.10.24 15:47:28 | - | 341,200 |
08.10.24 15:46:49 | - | 341,000 |
08.10.24 15:44:19 | - | 339,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:54 | - | 339,600 |
08.10.24 15:41:25 | - | 339,300 |
08.10.24 15:39:02 | - | 338,900 |
08.10.24 15:38:41 | - | 338,900 |
08.10.24 15:35:50 | - | 337,200 |
08.10.24 15:35:23 | - | 337,100 |
08.10.24 15:35:23 | - | 337,100 |
08.10.24 15:35:23 | - | 337,100 |
08.10.24 15:34:19 | - | 337,000 |
08.10.24 15:33:14 | - | 341,200 |
08.10.24 15:31:58 | - | 342,500 |
08.10.24 15:30:35 | - | 340,700 |
08.10.24 15:29:58 | - | 339,300 |
08.10.24 15:09:10 | - | 339,600 |
08.10.24 15:01:30 | - | 339,800 |