EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:02 | - | 342,800 |
08.10.24 18:15:58 | - | 342,900 |
08.10.24 18:15:57 | - | 343,000 |
08.10.24 18:15:57 | - | 343,000 |
08.10.24 18:15:57 | - | 343,000 |
08.10.24 18:15:56 | - | 342,900 |
08.10.24 18:15:49 | - | 343,000 |
08.10.24 18:15:49 | - | 343,000 |
08.10.24 18:14:45 | - | 343,000 |
08.10.24 18:14:29 | - | 343,000 |
08.10.24 18:13:21 | - | 343,000 |
08.10.24 18:07:04 | - | 342,900 |
08.10.24 18:07:03 | - | 342,700 |
08.10.24 18:05:22 | - | 342,200 |
08.10.24 18:05:08 | - | 342,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:34 | - | 342,100 |
08.10.24 17:55:39 | - | 342,000 |
08.10.24 17:50:53 | - | 341,500 |
08.10.24 17:50:26 | - | 341,700 |
08.10.24 17:50:12 | - | 341,500 |
08.10.24 17:48:57 | - | 341,700 |
08.10.24 17:48:33 | - | 341,700 |
08.10.24 17:48:33 | - | 341,700 |
08.10.24 17:48:32 | - | 341,900 |
08.10.24 17:48:23 | - | 342,000 |
08.10.24 17:48:21 | - | 342,100 |
08.10.24 17:48:06 | - | 342,000 |
08.10.24 17:48:03 | - | 342,100 |
08.10.24 17:46:58 | - | 342,000 |
08.10.24 17:46:18 | - | 342,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:56 | - | 341,800 |
08.10.24 17:43:53 | - | 341,600 |
08.10.24 17:43:53 | - | 341,600 |
08.10.24 17:43:08 | - | 340,800 |
08.10.24 17:42:16 | - | 340,900 |
08.10.24 17:39:23 | - | 340,700 |
08.10.24 17:38:00 | - | 340,700 |
08.10.24 17:34:29 | - | 340,800 |
08.10.24 17:34:29 | - | 340,800 |
08.10.24 17:34:28 | - | 341,100 |
08.10.24 17:34:27 | - | 341,400 |
08.10.24 17:34:26 | - | 341,500 |
08.10.24 17:32:01 | - | 341,700 |
08.10.24 17:32:01 | - | 341,700 |
08.10.24 17:31:32 | - | 342,300 |