EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:28 | - | 341,100 |
08.10.24 17:34:27 | - | 341,400 |
08.10.24 17:34:26 | - | 341,500 |
08.10.24 17:32:01 | - | 341,700 |
08.10.24 17:32:01 | - | 341,700 |
08.10.24 17:31:32 | - | 342,300 |
08.10.24 17:31:22 | - | 342,800 |
08.10.24 17:30:14 | - | 342,600 |
08.10.24 17:27:13 | - | 342,400 |
08.10.24 17:26:01 | - | 342,600 |
08.10.24 17:25:29 | - | 342,600 |
08.10.24 17:24:32 | - | 342,700 |
08.10.24 17:23:57 | - | 343,700 |
08.10.24 17:23:19 | - | 343,800 |
08.10.24 17:22:46 | - | 343,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:24 | - | 343,800 |
08.10.24 17:22:00 | - | 344,100 |
08.10.24 17:21:19 | - | 343,800 |
08.10.24 17:20:19 | - | 344,000 |
08.10.24 17:11:54 | - | 344,100 |
08.10.24 17:10:38 | - | 343,900 |
08.10.24 17:09:57 | - | 343,900 |
08.10.24 17:09:44 | - | 343,900 |
08.10.24 17:08:38 | - | 343,900 |
08.10.24 17:08:16 | - | 343,900 |
08.10.24 17:07:50 | - | 344,000 |
08.10.24 17:07:45 | - | 344,100 |
08.10.24 17:07:02 | - | 344,000 |
08.10.24 17:06:43 | - | 343,800 |
08.10.24 17:06:22 | - | 343,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:06 | - | 343,800 |
08.10.24 17:05:17 | - | 344,000 |
08.10.24 17:03:54 | - | 343,900 |
08.10.24 17:03:28 | - | 344,100 |
08.10.24 17:02:53 | - | 344,500 |
08.10.24 17:02:18 | - | 344,500 |
08.10.24 17:01:28 | - | 344,600 |
08.10.24 17:01:01 | - | 345,200 |
08.10.24 16:59:26 | - | 345,100 |
08.10.24 16:58:51 | - | 345,500 |
08.10.24 16:58:00 | - | 345,400 |
08.10.24 16:57:37 | - | 345,500 |
08.10.24 16:57:05 | - | 345,400 |
08.10.24 16:55:53 | - | 345,400 |
08.10.24 16:54:52 | - | 345,500 |