Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:48 | 30 | 71,54 |
01.10.24 09:28:35 | 34 | 71,40 |
01.10.24 09:24:27 | 10 | 71,38 |
01.10.24 08:16:12 | 0 | 71,58 |
30.09.24 16:51:10 | 300 | 71,34 |
30.09.24 08:23:29 | 30 | 74,10 |
30.09.24 08:16:11 | 0 | 73,66 |
27.09.24 16:04:45 | 100 | 74,44 |
27.09.24 11:41:27 | 750 | 74,80 |
27.09.24 10:32:22 | 76 | 74,12 |
27.09.24 10:29:18 | 400 | 74,00 |
27.09.24 10:15:56 | 45 | 74,12 |
27.09.24 09:13:41 | 69 | 73,64 |
27.09.24 08:16:12 | 0 | 71,32 |
26.09.24 18:19:13 | 200 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:58 | 16 | 72,10 |
26.09.24 08:16:12 | 0 | 68,56 |
25.09.24 12:51:59 | 150 | 68,60 |
25.09.24 08:16:12 | 0 | 67,62 |
24.09.24 08:16:12 | 0 | 66,68 |
23.09.24 18:17:40 | 2 | 66,18 |
23.09.24 17:10:37 | 76 | 65,96 |
23.09.24 12:46:18 | 2,00 Tsd. | 65,20 |
23.09.24 09:15:26 | 56 | 63,94 |
23.09.24 08:09:40 | 11 | 65,28 |
Keine Daten verfügbar