Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:54:44 | 10 | 68,96 |
10.10.24 09:54:04 | 150 | 69,00 |
10.10.24 09:52:58 | 75 | 69,20 |
10.10.24 09:48:03 | 100 | 69,22 |
10.10.24 09:43:20 | 100 | 69,00 |
10.10.24 09:42:29 | 50 | 69,00 |
10.10.24 09:41:58 | 150 | 69,00 |
10.10.24 09:38:18 | 10 | 68,98 |
10.10.24 09:35:08 | 74 | 68,98 |
10.10.24 09:35:06 | 50 | 68,98 |
10.10.24 09:33:21 | 816 | 69,08 |
10.10.24 09:33:10 | 290 | 69,00 |
10.10.24 09:29:08 | 900 | 69,08 |
10.10.24 09:28:59 | 200 | 69,04 |
10.10.24 09:23:53 | 5 | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:41 | 58 | 68,96 |
10.10.24 09:20:40 | 3 | 68,98 |
10.10.24 09:20:18 | 3 | 68,94 |
10.10.24 09:11:26 | 8 | 68,90 |
10.10.24 09:11:17 | 50 | 69,00 |
10.10.24 09:08:31 | 150 | 69,40 |
10.10.24 09:07:55 | 40 | 69,38 |
10.10.24 09:07:48 | 300 | 69,44 |
10.10.24 09:06:21 | 25 | 69,32 |
10.10.24 09:05:31 | 225 | 69,34 |
10.10.24 09:03:54 | 100 | 69,12 |
10.10.24 09:03:08 | 1 | 69,20 |
10.10.24 09:03:08 | 1 | 69,20 |
10.10.24 09:01:35 | 2 | 69,34 |
10.10.24 08:55:04 | 2 | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:54:05 | 30 | 69,32 |
10.10.24 08:44:45 | 7 | 69,32 |
10.10.24 08:42:07 | 100 | 69,48 |
10.10.24 08:41:03 | 30 | 69,48 |
10.10.24 08:41:01 | 65 | 69,36 |
10.10.24 08:33:50 | 2 | 69,48 |
10.10.24 08:17:16 | 15 | 69,50 |
10.10.24 08:11:06 | 14 | 69,36 |
10.10.24 08:09:11 | 1 | 69,50 |
10.10.24 08:04:48 | 250 | 69,52 |
10.10.24 08:02:40 | 3 | 69,32 |
10.10.24 08:02:31 | 1 | 69,52 |
10.10.24 08:00:42 | 2 | 69,52 |
10.10.24 08:00:19 | 1 | 69,32 |
10.10.24 08:00:16 | 15 | 69,48 |