Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:34 | 2 | 69,06 |
10.10.24 15:34:54 | 5 | 69,06 |
10.10.24 15:27:51 | 194 | 69,06 |
10.10.24 15:25:06 | 1 | 69,06 |
10.10.24 15:24:35 | 2 | 69,02 |
10.10.24 15:23:28 | 1 | 69,04 |
10.10.24 15:18:13 | 150 | 69,02 |
10.10.24 15:16:53 | 300 | 69,10 |
10.10.24 15:10:14 | 50 | 69,06 |
10.10.24 15:10:14 | 30 | 69,06 |
10.10.24 15:09:33 | 100 | 69,08 |
10.10.24 15:05:43 | 2 | 69,22 |
10.10.24 15:05:42 | 1 | 69,22 |
10.10.24 15:01:09 | 44 | 69,22 |
10.10.24 14:59:38 | 70 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:58:21 | 29 | 69,20 |
10.10.24 14:57:17 | 200 | 69,14 |
10.10.24 14:57:17 | 1,15 Tsd. | 69,12 |
10.10.24 14:57:07 | 150 | 69,18 |
10.10.24 14:51:00 | 1 | 69,20 |
10.10.24 14:50:40 | 1 | 69,20 |
10.10.24 14:50:23 | 1 | 69,16 |
10.10.24 14:47:14 | 8 | 69,18 |
10.10.24 14:45:10 | 1 | 69,20 |
10.10.24 14:44:51 | 1 | 69,18 |
10.10.24 14:38:53 | 55 | 69,08 |
10.10.24 14:37:29 | 10 | 69,14 |
10.10.24 14:31:57 | 2 | 69,22 |
10.10.24 14:26:49 | 200 | 69,32 |
10.10.24 14:25:36 | 300 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:24:44 | 200 | 69,18 |
10.10.24 14:22:47 | 2 | 69,20 |
10.10.24 14:21:59 | 200 | 69,30 |
10.10.24 14:21:16 | 10 | 69,38 |
10.10.24 14:17:55 | 50 | 69,50 |
10.10.24 14:16:59 | 100 | 69,54 |
10.10.24 14:14:27 | 115 | 69,50 |
10.10.24 14:13:40 | 1 | 69,48 |
10.10.24 14:13:24 | 8 | 69,48 |
10.10.24 14:11:12 | 15 | 69,38 |
10.10.24 14:09:10 | 3 | 69,28 |
10.10.24 14:08:58 | 20 | 69,28 |
10.10.24 14:08:44 | 3 | 69,30 |
10.10.24 14:00:09 | 15 | 69,20 |
10.10.24 13:58:53 | 1 | 69,26 |