PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:34:54 | 456 | 68,14 |
24.10.24 09:34:54 | 456 | 68,14 |
24.10.24 09:34:54 | 44 | 68,14 |
24.10.24 09:34:23 | 8 | 68,10 |
24.10.24 09:34:23 | 2 | 68,10 |
24.10.24 09:34:23 | 68 | 68,06 |
24.10.24 09:34:23 | 12 | 68,06 |
24.10.24 09:34:23 | 102 | 68,04 |
24.10.24 09:34:01 | 167 | 68,00 |
24.10.24 09:33:59 | 101 | 68,04 |
24.10.24 09:33:28 | 149 | 68,04 |
24.10.24 09:33:22 | 70 | 68,04 |
24.10.24 09:33:21 | 103 | 68,06 |
24.10.24 09:33:21 | 285 | 68,06 |
24.10.24 09:33:18 | 133 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:33:15 | 78 | 68,10 |
24.10.24 09:32:07 | 30 | 68,04 |
24.10.24 09:32:00 | 78 | 68,10 |
24.10.24 09:32:00 | 84 | 68,10 |
24.10.24 09:32:00 | 6 | 68,10 |
24.10.24 09:32:00 | 182 | 68,14 |
24.10.24 09:31:42 | 31 | 68,18 |
24.10.24 09:31:35 | 24 | 68,20 |
24.10.24 09:31:21 | 253 | 68,18 |
24.10.24 09:31:21 | 250 | 68,14 |
24.10.24 09:31:21 | 365 | 68,16 |
24.10.24 09:31:21 | 285 | 68,18 |
24.10.24 09:31:18 | 39 | 68,24 |
24.10.24 09:31:18 | 113 | 68,24 |
24.10.24 09:31:18 | 205 | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:31:18 | 329 | 68,30 |
24.10.24 09:31:18 | 96 | 68,34 |
24.10.24 09:31:18 | 300 | 68,34 |
24.10.24 09:30:35 | 258 | 68,44 |
24.10.24 09:30:30 | 283 | 68,44 |
24.10.24 09:30:30 | 117 | 68,44 |
24.10.24 09:30:20 | 7 | 68,42 |
24.10.24 09:30:20 | 614 | 68,42 |
24.10.24 09:30:16 | 95 | 68,46 |
24.10.24 09:30:16 | 709 | 68,44 |
24.10.24 09:30:16 | 191 | 68,46 |
24.10.24 09:30:13 | 97 | 68,44 |
24.10.24 09:30:13 | 67 | 68,44 |
24.10.24 09:30:12 | 3 | 68,46 |
24.10.24 09:30:11 | 65 | 68,48 |