PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:55:08 | 3 | 68,50 |
24.10.24 09:55:08 | 5 | 68,50 |
24.10.24 09:55:08 | 16 | 68,50 |
24.10.24 09:55:08 | 360 | 68,44 |
24.10.24 09:55:08 | 16 | 68,44 |
24.10.24 09:55:08 | 119 | 68,44 |
24.10.24 09:55:08 | 45 | 68,44 |
24.10.24 09:55:08 | 45 | 68,44 |
24.10.24 09:55:08 | 45 | 68,44 |
24.10.24 09:55:08 | 182 | 68,42 |
24.10.24 09:55:07 | 200 | 68,44 |
24.10.24 09:54:27 | 43 | 68,44 |
24.10.24 09:54:27 | 182 | 68,44 |
24.10.24 09:53:54 | 148 | 68,42 |
24.10.24 09:52:19 | 178 | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:52:19 | 74 | 68,36 |
24.10.24 09:52:19 | 200 | 68,36 |
24.10.24 09:51:34 | 19 | 68,32 |
24.10.24 09:51:34 | 14 | 68,32 |
24.10.24 09:51:34 | 26 | 68,30 |
24.10.24 09:51:34 | 117 | 68,32 |
24.10.24 09:51:34 | 100 | 68,30 |
24.10.24 09:49:54 | 110 | 68,30 |
24.10.24 09:49:51 | 40 | 68,30 |
24.10.24 09:46:53 | 150 | 68,32 |
24.10.24 09:46:43 | 294 | 68,26 |
24.10.24 09:46:06 | 12 | 68,30 |
24.10.24 09:45:44 | 40 | 68,32 |
24.10.24 09:45:35 | 201 | 68,26 |
24.10.24 09:45:35 | 20 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:45:35 | 87 | 68,24 |
24.10.24 09:45:35 | 175 | 68,28 |
24.10.24 09:45:14 | 144 | 68,30 |
24.10.24 09:45:14 | 300 | 68,30 |
24.10.24 09:44:45 | 2 | 68,28 |
24.10.24 09:44:45 | 3 | 68,28 |
24.10.24 09:44:45 | 9 | 68,28 |
24.10.24 09:44:45 | 20 | 68,28 |
24.10.24 09:44:45 | 5 | 68,28 |
24.10.24 09:44:45 | 75 | 68,28 |
24.10.24 09:44:45 | 8 | 68,28 |
24.10.24 09:44:45 | 214 | 68,20 |
24.10.24 09:43:23 | 105 | 68,20 |
24.10.24 09:43:23 | 17 | 68,20 |
24.10.24 09:43:23 | 11 | 68,20 |