Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:07:46 | - | 57,96 |
26.11.24 10:07:45 | - | 57,96 |
26.11.24 10:07:41 | - | 57,96 |
26.11.24 10:07:41 | - | 57,96 |
26.11.24 10:07:40 | - | 57,96 |
26.11.24 10:07:38 | - | 57,96 |
26.11.24 10:07:37 | - | 57,96 |
26.11.24 10:07:37 | - | 57,96 |
26.11.24 10:07:29 | - | 57,94 |
26.11.24 10:07:17 | - | 57,94 |
26.11.24 10:07:16 | - | 57,96 |
26.11.24 10:07:16 | - | 57,96 |
26.11.24 10:07:15 | - | 57,96 |
26.11.24 10:07:13 | - | 57,96 |
26.11.24 10:07:05 | - | 57,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:07:03 | - | 57,92 |
26.11.24 10:07:03 | - | 57,94 |
26.11.24 10:06:52 | - | 57,94 |
26.11.24 10:06:49 | - | 57,92 |
26.11.24 10:06:49 | - | 57,96 |
26.11.24 10:06:45 | - | 57,96 |
26.11.24 10:06:44 | - | 57,96 |
26.11.24 10:06:39 | - | 57,96 |
26.11.24 10:06:28 | - | 57,94 |
26.11.24 10:06:27 | - | 57,96 |
26.11.24 10:06:22 | - | 57,96 |
26.11.24 10:06:20 | - | 57,94 |
26.11.24 10:05:58 | - | 57,96 |
26.11.24 10:05:42 | - | 57,98 |
26.11.24 10:05:34 | - | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:05:28 | - | 57,98 |
26.11.24 10:05:21 | - | 57,96 |
26.11.24 10:05:19 | - | 57,96 |
26.11.24 10:05:09 | - | 57,98 |
26.11.24 10:05:08 | - | 58,00 |
26.11.24 10:05:08 | - | 58,02 |
26.11.24 10:05:03 | - | 57,96 |
26.11.24 10:04:39 | - | 57,96 |
26.11.24 10:04:37 | - | 57,98 |
26.11.24 10:04:32 | - | 57,96 |
26.11.24 10:04:29 | - | 57,98 |
26.11.24 10:04:27 | - | 57,96 |
26.11.24 10:04:25 | - | 57,96 |
26.11.24 10:04:24 | - | 57,96 |
26.11.24 10:04:23 | - | 57,98 |