Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:12:29 | - | 57,98 |
26.11.24 10:12:18 | - | 57,98 |
26.11.24 10:12:02 | - | 57,98 |
26.11.24 10:12:01 | - | 57,96 |
26.11.24 10:11:52 | - | 57,98 |
26.11.24 10:11:52 | - | 57,98 |
26.11.24 10:11:48 | - | 57,98 |
26.11.24 10:11:45 | - | 57,98 |
26.11.24 10:11:43 | - | 57,98 |
26.11.24 10:11:36 | - | 57,98 |
26.11.24 10:11:32 | - | 57,96 |
26.11.24 10:11:30 | - | 57,98 |
26.11.24 10:11:25 | - | 57,98 |
26.11.24 10:11:25 | - | 57,96 |
26.11.24 10:11:21 | - | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:11:19 | - | 57,96 |
26.11.24 10:11:00 | - | 57,96 |
26.11.24 10:10:43 | - | 57,98 |
26.11.24 10:10:37 | - | 57,98 |
26.11.24 10:10:23 | - | 57,98 |
26.11.24 10:10:16 | - | 57,96 |
26.11.24 10:10:05 | - | 57,94 |
26.11.24 10:10:01 | - | 57,94 |
26.11.24 10:10:00 | - | 57,94 |
26.11.24 10:09:53 | - | 57,96 |
26.11.24 10:09:51 | - | 57,94 |
26.11.24 10:09:46 | - | 57,96 |
26.11.24 10:09:46 | - | 57,94 |
26.11.24 10:09:41 | - | 57,94 |
26.11.24 10:09:40 | - | 57,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:09:34 | - | 57,94 |
26.11.24 10:09:33 | - | 57,94 |
26.11.24 10:09:31 | - | 57,94 |
26.11.24 10:09:28 | - | 57,94 |
26.11.24 10:08:53 | - | 57,94 |
26.11.24 10:08:52 | - | 57,92 |
26.11.24 10:08:51 | - | 57,92 |
26.11.24 10:08:48 | - | 57,92 |
26.11.24 10:08:45 | - | 57,94 |
26.11.24 10:08:38 | - | 57,92 |
26.11.24 10:08:35 | - | 57,92 |
26.11.24 10:08:22 | - | 57,90 |
26.11.24 10:08:22 | - | 57,90 |
26.11.24 10:08:21 | - | 57,90 |
26.11.24 10:08:19 | - | 57,92 |