Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:06 | - | 59,22 |
10:46:44 | - | 59,12 |
10:46:44 | - | 59,12 |
10:46:41 | - | 59,12 |
10:46:25 | - | 59,12 |
10:46:06 | - | 59,12 |
10:46:05 | - | 59,10 |
10:45:53 | - | 59,12 |
10:45:50 | - | 59,14 |
10:45:44 | - | 59,12 |
10:45:42 | - | 59,14 |
10:45:39 | - | 59,12 |
10:45:38 | - | 59,12 |
10:45:37 | - | 59,14 |
10:45:31 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:30 | - | 59,14 |
10:45:23 | - | 59,16 |
10:45:22 | - | 59,16 |
10:45:15 | - | 59,16 |
10:45:06 | - | 59,16 |
10:44:48 | - | 59,14 |
10:44:34 | - | 59,16 |
10:44:23 | - | 59,14 |
10:44:21 | - | 59,14 |
10:44:21 | - | 59,12 |
10:44:17 | - | 59,12 |
10:44:17 | - | 59,10 |
10:44:15 | - | 59,14 |
10:44:08 | - | 59,14 |
10:44:00 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:00 | - | 59,14 |
10:43:59 | - | 59,14 |
10:43:56 | - | 59,14 |
10:43:52 | - | 59,14 |
10:43:44 | - | 59,14 |
10:43:30 | - | 59,12 |
10:43:22 | - | 59,10 |
10:42:53 | - | 59,12 |
10:42:51 | - | 59,12 |
10:42:49 | - | 59,14 |
10:42:25 | - | 59,12 |
10:42:25 | - | 59,16 |
10:42:23 | - | 59,18 |
10:41:59 | - | 59,18 |
10:41:50 | - | 59,16 |