Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:42 | - | 41,43 |
10:16:41 | - | 41,42 |
10:16:37 | - | 41,44 |
10:16:33 | - | 41,43 |
10:16:27 | - | 41,41 |
10:16:21 | - | 41,41 |
10:16:13 | - | 41,41 |
10:16:09 | - | 41,42 |
10:15:53 | - | 41,41 |
10:15:39 | - | 41,40 |
10:15:37 | - | 41,41 |
10:15:36 | - | 41,40 |
10:15:33 | - | 41,41 |
10:15:28 | - | 41,42 |
10:15:26 | - | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:26 | - | 41,42 |
10:15:20 | - | 41,41 |
10:15:19 | - | 41,40 |
10:15:04 | - | 41,40 |
10:14:49 | - | 41,40 |
10:14:39 | - | 41,40 |
10:14:31 | - | 41,42 |
10:14:29 | - | 41,42 |
10:14:18 | - | 41,41 |
10:14:17 | - | 41,40 |
10:14:16 | - | 41,38 |
10:14:16 | - | 41,38 |
10:14:16 | - | 41,40 |
10:14:16 | - | 41,40 |
10:13:50 | - | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:45 | - | 41,40 |
10:13:15 | - | 41,41 |
10:12:56 | - | 41,42 |
10:12:56 | - | 41,43 |
10:12:40 | - | 41,44 |
10:12:33 | - | 41,43 |
10:12:16 | - | 41,44 |
10:12:06 | - | 41,43 |
10:12:06 | - | 41,44 |
10:11:56 | - | 41,43 |
10:11:51 | - | 41,42 |
10:11:48 | - | 41,43 |
10:11:48 | - | 41,42 |
10:11:43 | - | 41,43 |
10:11:01 | - | 41,44 |