DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:44:21 | - | 37,450 |
09.06.25 14:41:20 | - | 37,450 |
09.06.25 14:38:19 | - | 37,450 |
09.06.25 14:35:19 | - | 37,450 |
09.06.25 14:32:19 | - | 37,450 |
09.06.25 14:32:17 | - | 37,450 |
09.06.25 14:29:36 | - | 37,400 |
09.06.25 14:26:36 | - | 37,400 |
09.06.25 14:23:35 | - | 37,400 |
09.06.25 14:20:34 | - | 37,400 |
09.06.25 14:17:34 | - | 37,400 |
09.06.25 14:15:30 | - | 37,550 |
09.06.25 14:12:30 | - | 37,550 |
09.06.25 14:09:29 | - | 37,550 |
09.06.25 14:06:28 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:03:28 | - | 37,550 |
09.06.25 14:00:27 | - | 37,550 |
09.06.25 13:57:37 | - | 37,550 |
09.06.25 13:57:27 | - | 37,550 |
09.06.25 13:54:26 | - | 37,550 |
09.06.25 13:51:25 | - | 37,550 |
09.06.25 13:48:25 | - | 37,550 |
09.06.25 13:45:24 | - | 37,550 |
09.06.25 13:42:23 | - | 37,550 |
09.06.25 13:39:23 | - | 37,550 |
09.06.25 13:36:22 | - | 37,550 |
09.06.25 13:36:19 | - | 37,500 |
09.06.25 13:36:17 | - | 37,450 |
09.06.25 13:35:37 | - | 37,300 |
09.06.25 13:32:36 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:29:36 | - | 37,300 |
09.06.25 13:28:09 | - | 37,300 |
09.06.25 13:26:35 | - | 37,300 |
09.06.25 13:23:34 | - | 37,300 |
09.06.25 13:20:34 | - | 37,300 |
09.06.25 13:17:33 | - | 37,300 |
09.06.25 13:17:24 | - | 37,350 |
09.06.25 13:16:05 | - | 37,350 |
09.06.25 13:16:00 | - | 37,200 |
09.06.25 13:15:00 | - | 37,350 |
09.06.25 13:12:06 | - | 37,300 |
09.06.25 13:09:05 | - | 37,300 |
09.06.25 13:06:04 | - | 37,300 |
09.06.25 13:05:50 | - | 37,300 |
09.06.25 13:04:32 | - | 37,300 |