DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:59:10 | - | 37,650 |
10.06.25 17:56:09 | - | 37,650 |
10.06.25 17:53:08 | - | 37,650 |
10.06.25 17:50:39 | - | 37,700 |
10.06.25 17:50:07 | - | 37,650 |
10.06.25 17:48:37 | - | 37,650 |
10.06.25 17:47:07 | - | 37,650 |
10.06.25 17:44:06 | - | 37,650 |
10.06.25 17:42:44 | - | 37,700 |
10.06.25 17:41:05 | - | 37,650 |
10.06.25 17:38:05 | - | 37,650 |
10.06.25 17:37:49 | - | 37,600 |
10.06.25 17:37:34 | - | 37,550 |
10.06.25 17:36:27 | - | 37,600 |
10.06.25 17:36:26 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:25 | - | 37,650 |
10.06.25 17:36:25 | - | 37,800 |
10.06.25 17:34:15 | - | 37,850 |
10.06.25 17:31:14 | - | 37,850 |
10.06.25 17:30:17 | - | 37,800 |
10.06.25 17:30:09 | - | 37,800 |
10.06.25 17:29:03 | - | 37,800 |
10.06.25 17:26:02 | - | 37,800 |
10.06.25 17:23:01 | - | 37,800 |
10.06.25 17:20:54 | - | 37,700 |
10.06.25 17:20:52 | - | 37,700 |
10.06.25 17:17:51 | - | 37,700 |
10.06.25 17:17:18 | - | 37,750 |
10.06.25 17:17:14 | - | 37,750 |
10.06.25 17:15:05 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:13 | - | 37,750 |
10.06.25 17:11:13 | - | 37,750 |
10.06.25 17:08:12 | - | 37,750 |
10.06.25 17:05:11 | - | 37,750 |
10.06.25 17:02:10 | - | 37,750 |
10.06.25 16:59:10 | - | 37,750 |
10.06.25 16:56:09 | - | 37,750 |
10.06.25 16:53:08 | - | 37,750 |
10.06.25 16:52:52 | - | 37,750 |
10.06.25 16:52:52 | - | 37,750 |
10.06.25 16:50:08 | - | 37,750 |
10.06.25 16:49:11 | - | 37,750 |
10.06.25 16:47:07 | - | 37,750 |
10.06.25 16:44:06 | - | 37,750 |
10.06.25 16:43:58 | - | 37,750 |