DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:09:33 | - | 37,150 |
09.06.25 10:06:33 | - | 37,150 |
09.06.25 10:06:24 | - | 37,100 |
09.06.25 10:03:23 | - | 37,100 |
09.06.25 10:00:22 | - | 37,100 |
09.06.25 09:57:21 | - | 37,100 |
09.06.25 09:54:21 | - | 37,100 |
09.06.25 09:51:20 | - | 37,100 |
09.06.25 09:48:19 | - | 37,100 |
09.06.25 09:45:19 | - | 37,100 |
09.06.25 09:44:12 | - | 37,100 |
09.06.25 09:42:18 | - | 37,100 |
09.06.25 09:39:17 | - | 37,100 |
09.06.25 09:37:28 | - | 37,100 |
09.06.25 09:36:16 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:33:16 | - | 37,100 |
09.06.25 09:31:23 | - | 37,100 |
09.06.25 09:30:15 | - | 37,100 |
09.06.25 09:27:14 | - | 37,100 |
09.06.25 09:24:13 | - | 37,100 |
09.06.25 09:23:45 | - | 37,100 |
09.06.25 09:22:24 | - | 37,100 |
09.06.25 09:21:13 | - | 37,100 |
09.06.25 09:19:22 | - | 37,100 |
09.06.25 09:19:03 | - | 37,100 |
09.06.25 09:18:40 | - | 37,100 |
09.06.25 09:18:15 | - | 37,100 |
09.06.25 09:16:22 | - | 37,100 |
09.06.25 09:15:00 | - | 36,850 |
09.06.25 09:14:32 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:13:42 | - | 36,950 |
09.06.25 09:13:41 | - | 36,950 |
09.06.25 09:13:29 | - | 36,900 |
09.06.25 09:13:25 | - | 37,000 |
09.06.25 09:12:36 | - | 37,300 |
09.06.25 09:09:35 | - | 37,300 |
09.06.25 09:06:34 | - | 37,300 |
09.06.25 09:05:23 | - | 37,300 |
09.06.25 09:05:13 | - | 37,300 |
09.06.25 09:05:08 | - | 37,250 |
09.06.25 09:05:00 | - | 37,350 |
09.06.25 09:02:36 | - | 37,350 |
09.06.25 09:02:25 | - | 37,350 |
09.06.25 09:02:18 | - | 37,300 |
09.06.25 09:02:07 | - | 37,250 |