DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:45:10 | - | 38,000 |
10.06.25 18:42:09 | - | 38,000 |
10.06.25 18:39:08 | - | 38,000 |
10.06.25 18:36:08 | - | 38,000 |
10.06.25 18:34:48 | - | 38,050 |
10.06.25 18:33:07 | - | 38,000 |
10.06.25 18:31:33 | - | 38,050 |
10.06.25 18:30:06 | - | 38,000 |
10.06.25 18:27:05 | - | 38,000 |
10.06.25 18:24:05 | - | 38,000 |
10.06.25 18:21:12 | - | 38,050 |
10.06.25 18:21:04 | - | 38,000 |
10.06.25 18:18:03 | - | 38,000 |
10.06.25 18:15:02 | - | 38,000 |
10.06.25 18:14:16 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:02 | - | 38,000 |
10.06.25 18:11:52 | - | 38,050 |
10.06.25 18:09:01 | - | 38,000 |
10.06.25 18:06:00 | - | 38,000 |
10.06.25 18:05:29 | - | 38,050 |
10.06.25 18:02:59 | - | 38,000 |
10.06.25 17:59:59 | - | 38,000 |
10.06.25 17:59:10 | - | 37,650 |
10.06.25 17:56:09 | - | 37,650 |
10.06.25 17:53:08 | - | 37,650 |
10.06.25 17:50:39 | - | 37,700 |
10.06.25 17:50:07 | - | 37,650 |
10.06.25 17:48:37 | - | 37,650 |
10.06.25 17:47:07 | - | 37,650 |
10.06.25 17:44:06 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:44 | - | 37,700 |
10.06.25 17:41:05 | - | 37,650 |
10.06.25 17:38:05 | - | 37,650 |
10.06.25 17:37:49 | - | 37,600 |
10.06.25 17:37:34 | - | 37,550 |
10.06.25 17:36:27 | - | 37,600 |
10.06.25 17:36:26 | - | 37,600 |
10.06.25 17:36:25 | - | 37,650 |
10.06.25 17:36:25 | - | 37,800 |
10.06.25 17:34:15 | - | 37,850 |
10.06.25 17:31:14 | - | 37,850 |
10.06.25 17:30:17 | - | 37,800 |
10.06.25 17:30:09 | - | 37,800 |
10.06.25 17:29:03 | - | 37,800 |
10.06.25 17:26:02 | - | 37,800 |