DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:59 | - | 37,600 |
09.06.25 17:26:11 | - | 37,600 |
09.06.25 17:23:11 | - | 37,600 |
09.06.25 17:21:02 | - | 37,550 |
09.06.25 17:18:02 | - | 37,550 |
09.06.25 17:15:01 | - | 37,550 |
09.06.25 17:14:39 | - | 37,550 |
09.06.25 17:14:31 | - | 37,550 |
09.06.25 17:11:30 | - | 37,550 |
09.06.25 17:08:29 | - | 37,550 |
09.06.25 17:05:29 | - | 37,550 |
09.06.25 17:02:28 | - | 37,550 |
09.06.25 16:59:27 | - | 37,550 |
09.06.25 16:58:31 | - | 37,450 |
09.06.25 16:55:31 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:30 | - | 37,450 |
09.06.25 16:51:23 | - | 37,450 |
09.06.25 16:49:30 | - | 37,450 |
09.06.25 16:49:14 | - | 37,400 |
09.06.25 16:46:14 | - | 37,400 |
09.06.25 16:43:13 | - | 37,400 |
09.06.25 16:40:12 | - | 37,400 |
09.06.25 16:39:41 | - | 37,450 |
09.06.25 16:39:28 | - | 37,400 |
09.06.25 16:39:22 | - | 37,400 |
09.06.25 16:39:21 | - | 37,450 |
09.06.25 16:39:08 | - | 37,350 |
09.06.25 16:36:08 | - | 37,350 |
09.06.25 16:33:07 | - | 37,350 |
09.06.25 16:32:25 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:49 | - | 37,350 |
09.06.25 16:29:24 | - | 37,350 |
09.06.25 16:26:24 | - | 37,350 |
09.06.25 16:23:23 | - | 37,350 |
09.06.25 16:20:23 | - | 37,350 |
09.06.25 16:17:22 | - | 37,350 |
09.06.25 16:14:21 | - | 37,350 |
09.06.25 16:11:28 | - | 37,350 |
09.06.25 16:11:21 | - | 37,350 |
09.06.25 16:09:40 | - | 37,350 |
09.06.25 16:08:20 | - | 37,350 |
09.06.25 16:05:20 | - | 37,350 |
09.06.25 16:05:15 | - | 37,500 |
09.06.25 16:05:08 | - | 37,500 |
09.06.25 16:04:00 | - | 37,500 |