DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:00 | - | 37,500 |
09.06.25 16:02:42 | - | 37,500 |
09.06.25 16:02:34 | - | 37,600 |
09.06.25 16:00:27 | - | 37,600 |
09.06.25 16:00:26 | - | 37,600 |
09.06.25 16:00:10 | - | 37,600 |
09.06.25 16:00:09 | - | 37,600 |
09.06.25 15:58:19 | - | 37,500 |
09.06.25 15:55:19 | - | 37,500 |
09.06.25 15:54:39 | - | 37,550 |
09.06.25 15:51:39 | - | 37,550 |
09.06.25 15:48:38 | - | 37,550 |
09.06.25 15:45:38 | - | 37,550 |
09.06.25 15:45:35 | - | 37,600 |
09.06.25 15:45:06 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:42:06 | - | 37,550 |
09.06.25 15:39:05 | - | 37,550 |
09.06.25 15:36:04 | - | 37,550 |
09.06.25 15:35:33 | - | 37,500 |
09.06.25 15:35:21 | - | 37,450 |
09.06.25 15:35:12 | - | 37,350 |
09.06.25 15:34:00 | - | 37,450 |
09.06.25 15:31:00 | - | 37,450 |
09.06.25 15:27:59 | - | 37,450 |
09.06.25 15:24:59 | - | 37,450 |
09.06.25 15:24:18 | - | 37,400 |
09.06.25 15:22:18 | - | 37,450 |
09.06.25 15:21:00 | - | 37,400 |
09.06.25 15:17:59 | - | 37,400 |
09.06.25 15:16:54 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:14:27 | - | 37,450 |
09.06.25 15:13:13 | - | 37,450 |
09.06.25 15:11:27 | - | 37,450 |
09.06.25 15:11:15 | - | 37,450 |
09.06.25 15:08:26 | - | 37,450 |
09.06.25 15:08:22 | - | 37,450 |
09.06.25 15:05:25 | - | 37,450 |
09.06.25 15:02:25 | - | 37,450 |
09.06.25 14:59:24 | - | 37,450 |
09.06.25 14:56:23 | - | 37,450 |
09.06.25 14:53:23 | - | 37,450 |
09.06.25 14:50:22 | - | 37,450 |
09.06.25 14:47:21 | - | 37,450 |
09.06.25 14:44:21 | - | 37,450 |
09.06.25 14:41:20 | - | 37,450 |