DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:02:04 | - | 37,250 |
09.06.25 09:00:00 | - | 37,100 |
09.06.25 08:58:44 | - | 37,100 |
09.06.25 08:57:06 | - | 37,100 |
09.06.25 08:54:05 | - | 37,100 |
09.06.25 08:51:05 | - | 37,100 |
09.06.25 08:51:03 | - | 37,100 |
09.06.25 08:51:01 | - | 37,300 |
09.06.25 08:50:57 | - | 37,100 |
09.06.25 08:50:56 | - | 37,150 |
09.06.25 08:50:04 | - | 37,100 |
09.06.25 08:47:04 | - | 37,100 |
09.06.25 08:44:03 | - | 37,100 |
09.06.25 08:41:02 | - | 37,100 |
09.06.25 08:38:01 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:35:01 | - | 37,100 |
09.06.25 08:32:00 | - | 37,100 |
09.06.25 08:28:59 | - | 37,100 |
09.06.25 08:25:59 | - | 37,100 |
09.06.25 08:24:43 | - | 37,100 |
09.06.25 08:21:42 | - | 37,100 |
09.06.25 08:18:41 | - | 37,100 |
09.06.25 08:15:41 | - | 37,100 |
09.06.25 08:12:40 | - | 37,100 |
09.06.25 08:09:39 | - | 37,100 |
09.06.25 08:06:39 | - | 37,100 |
09.06.25 08:03:38 | - | 37,100 |
09.06.25 08:00:37 | - | 37,100 |
09.06.25 07:57:37 | - | 37,100 |
09.06.25 07:54:36 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:51:35 | - | 37,100 |
09.06.25 07:48:34 | - | 37,100 |
09.06.25 07:45:33 | - | 37,100 |
09.06.25 07:42:33 | - | 37,100 |
09.06.25 07:39:32 | - | 37,100 |
09.06.25 07:36:31 | - | 37,100 |
09.06.25 07:33:30 | - | 37,100 |
09.06.25 07:30:29 | - | 37,100 |
09.06.25 07:29:12 | - | 37,050 |
09.06.25 07:26:12 | - | 37,050 |
09.06.25 07:25:33 | - | 37,000 |
09.06.25 07:22:33 | - | 37,000 |
09.06.25 07:22:01 | - | 37,000 |
09.06.25 07:19:01 | - | 37,000 |
09.06.25 07:16:00 | - | 37,000 |