DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:37 | - | 37,700 |
09.06.25 18:00:37 | - | 37,700 |
09.06.25 18:00:37 | - | 37,600 |
09.06.25 18:00:36 | - | 37,650 |
09.06.25 17:59:58 | - | 37,600 |
09.06.25 17:58:55 | - | 37,800 |
09.06.25 17:58:15 | - | 37,600 |
09.06.25 17:58:15 | - | 37,600 |
09.06.25 17:57:53 | - | 37,800 |
09.06.25 17:54:52 | - | 37,800 |
09.06.25 17:52:50 | - | 37,850 |
09.06.25 17:51:52 | - | 37,800 |
09.06.25 17:48:51 | - | 37,800 |
09.06.25 17:45:51 | - | 37,800 |
09.06.25 17:45:50 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:50 | - | 37,250 |
09.06.25 17:45:49 | - | 37,250 |
09.06.25 17:45:19 | - | 37,200 |
09.06.25 17:45:18 | - | 37,150 |
09.06.25 17:44:51 | - | 37,250 |
09.06.25 17:44:09 | - | 37,200 |
09.06.25 17:44:09 | - | 37,350 |
09.06.25 17:44:08 | - | 37,350 |
09.06.25 17:42:25 | - | 37,250 |
09.06.25 17:39:24 | - | 37,250 |
09.06.25 17:36:24 | - | 37,250 |
09.06.25 17:35:57 | - | 37,550 |
09.06.25 17:35:57 | - | 37,550 |
09.06.25 17:35:52 | - | 37,450 |
09.06.25 17:35:51 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:51 | - | 37,400 |
09.06.25 17:35:34 | - | 37,500 |
09.06.25 17:35:33 | - | 37,500 |
09.06.25 17:35:32 | - | 37,450 |
09.06.25 17:35:31 | - | 37,550 |
09.06.25 17:33:29 | - | 37,400 |
09.06.25 17:33:29 | - | 37,500 |
09.06.25 17:33:03 | - | 37,500 |
09.06.25 17:33:02 | - | 37,500 |
09.06.25 17:33:01 | - | 37,450 |
09.06.25 17:33:00 | - | 37,500 |
09.06.25 17:31:14 | - | 37,400 |
09.06.25 17:30:59 | - | 37,400 |
09.06.25 17:30:04 | - | 37,400 |
09.06.25 17:29:57 | - | 37,400 |