DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:45:14 | - | 37,100 |
09.06.25 11:42:13 | - | 37,100 |
09.06.25 11:39:12 | - | 37,100 |
09.06.25 11:36:11 | - | 37,100 |
09.06.25 11:33:11 | - | 37,100 |
09.06.25 11:30:10 | - | 37,100 |
09.06.25 11:28:23 | - | 37,150 |
09.06.25 11:25:23 | - | 37,150 |
09.06.25 11:22:22 | - | 37,150 |
09.06.25 11:19:21 | - | 37,150 |
09.06.25 11:16:20 | - | 37,150 |
09.06.25 11:13:20 | - | 37,150 |
09.06.25 11:11:49 | - | 37,150 |
09.06.25 11:10:19 | - | 37,150 |
09.06.25 11:09:53 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:08:41 | - | 37,150 |
09.06.25 11:06:52 | - | 37,150 |
09.06.25 11:03:51 | - | 37,150 |
09.06.25 11:01:21 | - | 37,150 |
09.06.25 11:00:50 | - | 37,150 |
09.06.25 10:57:50 | - | 37,150 |
09.06.25 10:54:49 | - | 37,150 |
09.06.25 10:51:48 | - | 37,150 |
09.06.25 10:48:47 | - | 37,150 |
09.06.25 10:45:47 | - | 37,150 |
09.06.25 10:42:46 | - | 37,150 |
09.06.25 10:39:45 | - | 37,150 |
09.06.25 10:38:36 | - | 37,150 |
09.06.25 10:36:44 | - | 37,150 |
09.06.25 10:33:44 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:30:43 | - | 37,150 |
09.06.25 10:27:42 | - | 37,150 |
09.06.25 10:24:42 | - | 37,150 |
09.06.25 10:22:10 | - | 37,100 |
09.06.25 10:19:09 | - | 37,100 |
09.06.25 10:19:08 | - | 37,400 |
09.06.25 10:18:58 | - | 37,350 |
09.06.25 10:18:01 | - | 37,200 |
09.06.25 10:18:01 | - | 37,200 |
09.06.25 10:17:33 | - | 37,200 |
09.06.25 10:16:47 | - | 37,200 |
09.06.25 10:16:47 | - | 37,200 |
09.06.25 10:14:33 | - | 37,200 |
09.06.25 10:11:32 | - | 37,200 |
09.06.25 10:11:07 | - | 37,100 |