DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:14 | - | 37,900 |
11.06.25 14:24:25 | - | 37,900 |
11.06.25 14:21:24 | - | 37,900 |
11.06.25 14:18:23 | - | 37,900 |
11.06.25 14:15:23 | - | 37,900 |
11.06.25 14:12:22 | - | 37,900 |
11.06.25 14:11:02 | - | 37,900 |
11.06.25 14:08:01 | - | 37,900 |
11.06.25 14:06:03 | - | 37,900 |
11.06.25 14:05:01 | - | 37,900 |
11.06.25 14:03:02 | - | 37,850 |
11.06.25 14:00:02 | - | 37,850 |
11.06.25 13:57:01 | - | 37,850 |
11.06.25 13:55:16 | - | 37,850 |
11.06.25 13:52:15 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:51:26 | - | 37,850 |
11.06.25 13:49:14 | - | 37,850 |
11.06.25 13:48:15 | - | 37,850 |
11.06.25 13:45:14 | - | 37,850 |
11.06.25 13:44:15 | - | 37,850 |
11.06.25 13:41:14 | - | 37,850 |
11.06.25 13:41:00 | - | 37,850 |
11.06.25 13:40:40 | - | 37,850 |
11.06.25 13:40:37 | - | 37,900 |
11.06.25 13:37:37 | - | 37,900 |
11.06.25 13:34:37 | - | 37,900 |
11.06.25 13:33:56 | - | 37,850 |
11.06.25 13:31:28 | - | 37,850 |
11.06.25 13:31:27 | - | 37,850 |
11.06.25 13:30:55 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:27:55 | - | 37,850 |
11.06.25 13:24:54 | - | 37,850 |
11.06.25 13:22:57 | - | 37,850 |
11.06.25 13:21:53 | - | 37,850 |
11.06.25 13:20:50 | - | 37,850 |
11.06.25 13:18:53 | - | 37,850 |
11.06.25 13:17:16 | - | 37,850 |
11.06.25 13:17:10 | - | 37,850 |
11.06.25 13:15:56 | - | 37,900 |
11.06.25 13:15:01 | - | 37,950 |
11.06.25 13:14:57 | - | 37,850 |
11.06.25 13:13:53 | - | 37,850 |
11.06.25 13:10:52 | - | 37,850 |
11.06.25 13:07:51 | - | 37,850 |
11.06.25 13:06:14 | - | 37,850 |