DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:45 | - | 37,750 |
10.06.25 15:04:50 | - | 37,700 |
10.06.25 15:01:49 | - | 37,700 |
10.06.25 15:01:49 | - | 37,700 |
10.06.25 14:59:41 | - | 37,700 |
10.06.25 14:57:08 | - | 37,700 |
10.06.25 14:56:40 | - | 37,700 |
10.06.25 14:53:42 | - | 37,700 |
10.06.25 14:53:39 | - | 37,700 |
10.06.25 14:50:38 | - | 37,700 |
10.06.25 14:47:38 | - | 37,700 |
10.06.25 14:44:37 | - | 37,700 |
10.06.25 14:41:43 | - | 37,700 |
10.06.25 14:41:36 | - | 37,700 |
10.06.25 14:38:35 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:35:35 | - | 37,700 |
10.06.25 14:35:35 | - | 37,750 |
10.06.25 14:35:31 | - | 37,950 |
10.06.25 14:32:30 | - | 37,950 |
10.06.25 14:29:29 | - | 37,950 |
10.06.25 14:27:00 | - | 37,950 |
10.06.25 14:23:59 | - | 37,950 |
10.06.25 14:21:31 | - | 37,950 |
10.06.25 14:20:58 | - | 37,950 |
10.06.25 14:17:57 | - | 37,950 |
10.06.25 14:14:57 | - | 37,950 |
10.06.25 14:11:56 | - | 37,950 |
10.06.25 14:08:55 | - | 37,950 |
10.06.25 14:05:55 | - | 37,950 |
10.06.25 14:05:13 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:02:54 | - | 37,950 |
10.06.25 13:59:53 | - | 37,950 |
10.06.25 13:56:53 | - | 37,950 |
10.06.25 13:54:47 | - | 37,900 |
10.06.25 13:51:46 | - | 37,900 |
10.06.25 13:51:26 | - | 37,850 |
10.06.25 13:48:25 | - | 37,850 |
10.06.25 13:45:25 | - | 37,850 |
10.06.25 13:42:24 | - | 37,850 |
10.06.25 13:40:41 | - | 37,850 |
10.06.25 13:40:36 | - | 37,850 |
10.06.25 13:39:24 | - | 38,050 |
10.06.25 13:39:24 | - | 38,050 |
10.06.25 13:38:27 | - | 38,050 |
10.06.25 13:35:26 | - | 38,050 |