STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 11:43:14 | - | 37,350 |
21.09.24 11:40:14 | - | 37,350 |
21.09.24 11:37:14 | - | 37,350 |
21.09.24 11:34:14 | - | 37,350 |
21.09.24 11:31:13 | - | 37,350 |
21.09.24 11:28:13 | - | 37,350 |
21.09.24 11:25:13 | - | 37,350 |
21.09.24 11:22:13 | - | 37,350 |
21.09.24 11:19:13 | - | 37,350 |
21.09.24 11:16:12 | - | 37,350 |
21.09.24 11:13:12 | - | 37,350 |
21.09.24 11:10:12 | - | 37,350 |
21.09.24 11:07:12 | - | 37,350 |
21.09.24 11:04:12 | - | 37,350 |
21.09.24 11:01:12 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 10:58:11 | - | 37,350 |
21.09.24 10:55:11 | - | 37,350 |
21.09.24 10:52:11 | - | 37,350 |
21.09.24 10:49:11 | - | 37,350 |
21.09.24 10:46:11 | - | 37,350 |
21.09.24 10:43:10 | - | 37,350 |
21.09.24 10:40:10 | - | 37,350 |
21.09.24 10:37:10 | - | 37,350 |
21.09.24 10:34:10 | - | 37,350 |
21.09.24 10:31:10 | - | 37,350 |
21.09.24 10:28:10 | - | 37,350 |
21.09.24 10:25:10 | - | 37,350 |
21.09.24 10:22:09 | - | 37,350 |
21.09.24 10:19:09 | - | 37,350 |
21.09.24 10:16:09 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 10:13:09 | - | 37,350 |
21.09.24 10:10:09 | - | 37,350 |
21.09.24 10:07:09 | - | 37,350 |
21.09.24 10:04:09 | - | 37,350 |
21.09.24 10:01:09 | - | 37,350 |
21.09.24 09:58:09 | - | 37,350 |
21.09.24 09:55:09 | - | 37,350 |
21.09.24 09:52:08 | - | 37,350 |
20.09.24 22:58:06 | - | 37,350 |
20.09.24 22:58:06 | - | 37,350 |
20.09.24 22:58:06 | - | 37,350 |
20.09.24 22:58:06 | - | 37,350 |
20.09.24 22:58:06 | - | 37,350 |
20.09.24 22:58:06 | - | 37,350 |
20.09.24 22:58:06 | - | 37,350 |