STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:32 | - | 36,850 |
23.09.24 13:08:32 | - | 36,850 |
23.09.24 13:05:32 | - | 36,850 |
23.09.24 13:05:10 | - | 36,850 |
23.09.24 13:02:09 | - | 36,850 |
23.09.24 13:00:55 | - | 36,700 |
23.09.24 13:00:40 | - | 36,550 |
23.09.24 13:00:40 | - | 36,600 |
23.09.24 13:00:02 | - | 36,700 |
23.09.24 12:59:04 | - | 36,800 |
23.09.24 12:56:04 | - | 36,800 |
23.09.24 12:53:04 | - | 36,800 |
23.09.24 12:50:03 | - | 36,800 |
23.09.24 12:48:15 | - | 36,800 |
23.09.24 12:45:14 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:37 | - | 36,800 |
23.09.24 12:41:37 | - | 36,800 |
23.09.24 12:38:37 | - | 36,800 |
23.09.24 12:37:32 | - | 36,850 |
23.09.24 12:34:32 | - | 36,850 |
23.09.24 12:34:23 | - | 36,900 |
23.09.24 12:31:22 | - | 36,900 |
23.09.24 12:31:12 | - | 36,950 |
23.09.24 12:29:37 | - | 36,900 |
23.09.24 12:26:37 | - | 36,900 |
23.09.24 12:23:37 | - | 36,900 |
23.09.24 12:20:37 | - | 36,900 |
23.09.24 12:17:36 | - | 36,900 |
23.09.24 12:14:36 | - | 36,900 |
23.09.24 12:11:36 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:36 | - | 36,900 |
23.09.24 12:05:36 | - | 36,900 |
23.09.24 12:02:35 | - | 36,900 |
23.09.24 11:59:35 | - | 36,900 |
23.09.24 11:56:35 | - | 36,900 |
23.09.24 11:53:35 | - | 36,900 |
23.09.24 11:50:34 | - | 36,900 |
23.09.24 11:47:34 | - | 36,900 |
23.09.24 11:44:34 | - | 36,900 |
23.09.24 11:41:34 | - | 36,900 |
23.09.24 11:38:34 | - | 36,900 |
23.09.24 11:35:33 | - | 36,900 |
23.09.24 11:32:33 | - | 36,900 |
23.09.24 11:29:33 | - | 36,900 |
23.09.24 11:26:33 | - | 36,900 |