STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:30:04 | - | 36,750 |
25.09.24 07:27:04 | - | 36,750 |
25.09.24 07:26:59 | - | 36,800 |
25.09.24 07:26:57 | - | 36,750 |
25.09.24 07:26:49 | - | 36,800 |
25.09.24 07:26:37 | - | 36,750 |
25.09.24 07:26:08 | - | 36,800 |
25.09.24 07:26:05 | - | 36,750 |
25.09.24 07:25:44 | - | 36,800 |
25.09.24 07:25:09 | - | 36,750 |
25.09.24 07:22:32 | - | 36,800 |
25.09.24 07:22:31 | - | 36,750 |
25.09.24 07:21:26 | - | 36,800 |
25.09.24 07:18:26 | - | 36,800 |
25.09.24 07:15:25 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:12:25 | - | 36,800 |
25.09.24 07:09:24 | - | 36,800 |
25.09.24 07:06:24 | - | 36,800 |
25.09.24 07:04:15 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |
24.09.24 22:58:06 | - | 36,950 |