STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 11:31:00 | - | 38,000 |
28.09.24 11:28:00 | - | 38,000 |
28.09.24 11:24:59 | - | 38,000 |
28.09.24 11:21:59 | - | 38,000 |
28.09.24 11:18:58 | - | 38,000 |
28.09.24 11:15:58 | - | 38,000 |
28.09.24 11:12:58 | - | 38,000 |
28.09.24 11:09:57 | - | 38,000 |
28.09.24 11:06:57 | - | 38,000 |
28.09.24 11:03:56 | - | 38,000 |
28.09.24 11:00:56 | - | 38,000 |
28.09.24 10:57:56 | - | 38,000 |
28.09.24 10:54:55 | - | 38,000 |
28.09.24 10:54:48 | - | 37,950 |
28.09.24 10:51:48 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 10:48:47 | - | 37,950 |
28.09.24 10:45:47 | - | 37,950 |
28.09.24 10:42:47 | - | 37,950 |
28.09.24 10:39:46 | - | 37,950 |
28.09.24 10:36:46 | - | 37,950 |
28.09.24 10:33:45 | - | 37,950 |
28.09.24 10:30:45 | - | 37,950 |
28.09.24 10:27:45 | - | 37,950 |
28.09.24 10:24:44 | - | 37,950 |
28.09.24 10:21:44 | - | 37,950 |
28.09.24 10:18:44 | - | 37,950 |
28.09.24 10:15:43 | - | 37,950 |
28.09.24 10:12:43 | - | 37,950 |
28.09.24 10:09:43 | - | 37,950 |
28.09.24 10:06:42 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 10:03:42 | - | 37,950 |
28.09.24 10:00:42 | - | 37,950 |
28.09.24 09:57:41 | - | 37,950 |
28.09.24 09:54:41 | - | 37,950 |
28.09.24 09:51:41 | - | 37,950 |
28.09.24 09:48:41 | - | 37,950 |
28.09.24 09:45:40 | - | 37,950 |
28.09.24 09:45:28 | - | 38,000 |
28.09.24 09:42:28 | - | 38,000 |
28.09.24 09:39:28 | - | 38,000 |
28.09.24 09:36:28 | - | 38,000 |
28.09.24 09:30:27 | - | 38,000 |
28.09.24 09:27:27 | - | 38,000 |
28.09.24 09:24:27 | - | 38,000 |
28.09.24 09:21:27 | - | 38,000 |