STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:56:11 | - | 37,950 |
29.09.24 17:53:11 | - | 37,950 |
29.09.24 17:50:11 | - | 37,950 |
29.09.24 17:47:11 | - | 37,950 |
29.09.24 17:44:10 | - | 37,950 |
29.09.24 17:41:10 | - | 37,950 |
29.09.24 17:38:10 | - | 37,950 |
29.09.24 17:35:10 | - | 37,950 |
29.09.24 17:32:10 | - | 37,950 |
29.09.24 17:29:10 | - | 37,950 |
29.09.24 17:26:09 | - | 37,950 |
29.09.24 17:23:09 | - | 37,950 |
29.09.24 17:20:09 | - | 37,950 |
29.09.24 17:17:09 | - | 37,950 |
29.09.24 17:14:09 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:11:09 | - | 37,950 |
29.09.24 17:08:09 | - | 37,950 |
29.09.24 17:02:08 | - | 37,950 |
29.09.24 16:59:07 | - | 37,950 |
29.09.24 16:56:07 | - | 37,950 |
29.09.24 16:53:07 | - | 37,950 |
29.09.24 16:50:07 | - | 37,950 |
29.09.24 16:47:07 | - | 37,950 |
29.09.24 16:45:35 | - | 38,000 |
29.09.24 16:42:35 | - | 38,000 |
29.09.24 16:39:35 | - | 38,000 |
29.09.24 16:36:34 | - | 38,000 |
29.09.24 16:33:34 | - | 38,000 |
29.09.24 16:30:33 | - | 38,000 |
29.09.24 16:27:32 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 16:24:31 | - | 38,000 |
29.09.24 16:21:31 | - | 38,000 |
29.09.24 16:18:30 | - | 38,000 |
29.09.24 16:15:29 | - | 38,000 |
29.09.24 16:12:28 | - | 38,000 |
29.09.24 16:09:27 | - | 38,000 |
29.09.24 16:06:27 | - | 38,000 |
29.09.24 16:03:26 | - | 38,000 |
29.09.24 16:00:25 | - | 38,000 |
28.09.24 13:04:12 | - | 38,000 |
28.09.24 13:04:12 | - | 38,000 |
28.09.24 13:04:12 | - | 38,000 |
28.09.24 13:04:12 | - | 38,000 |
28.09.24 13:04:12 | - | 38,000 |
28.09.24 13:04:12 | - | 38,000 |