STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:17 | 2 | 26,800 |
05.06.25 14:40:20 | 58 | 26,700 |
05.06.25 14:40:20 | 156 | 26,700 |
05.06.25 14:37:17 | 64 | 26,700 |
05.06.25 14:37:17 | 382 | 26,700 |
05.06.25 14:33:41 | 200 | 26,700 |
05.06.25 14:32:45 | 111 | 26,750 |
05.06.25 14:32:45 | 49 | 26,750 |
05.06.25 14:32:45 | 225 | 26,750 |
05.06.25 14:28:13 | 66 | 26,800 |
05.06.25 14:19:38 | 60 | 26,750 |
05.06.25 14:18:08 | 71 | 26,750 |
05.06.25 14:14:23 | 81 | 26,700 |
05.06.25 14:10:43 | 289 | 26,650 |
05.06.25 14:10:33 | 1 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:10:33 | 2 | 26,700 |
05.06.25 14:09:42 | 36 | 26,650 |
05.06.25 14:08:34 | 87 | 26,600 |
05.06.25 14:07:49 | 191 | 26,650 |
05.06.25 14:07:40 | 72 | 26,650 |
05.06.25 14:07:40 | 226 | 26,650 |
05.06.25 13:58:32 | 124 | 26,500 |
05.06.25 13:58:32 | 414 | 26,500 |
05.06.25 13:57:12 | 158 | 26,500 |
05.06.25 13:57:12 | 231 | 26,500 |
05.06.25 13:56:49 | 361 | 26,500 |
05.06.25 13:56:27 | 482 | 26,500 |
05.06.25 13:53:58 | 63 | 26,600 |
05.06.25 13:53:57 | 663 | 26,500 |
05.06.25 13:52:57 | 379 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:52:07 | 375 | 26,500 |
05.06.25 13:51:17 | 259 | 26,550 |
05.06.25 13:51:17 | 96 | 26,550 |
05.06.25 13:50:57 | 159 | 26,550 |
05.06.25 13:50:57 | 190 | 26,550 |
05.06.25 13:50:36 | 215 | 26,650 |
05.06.25 13:50:36 | 74 | 26,600 |
05.06.25 13:50:36 | 37 | 26,600 |
05.06.25 13:50:36 | 122 | 26,550 |
05.06.25 13:50:36 | 34 | 26,550 |
05.06.25 13:50:36 | 235 | 26,550 |
05.06.25 13:48:07 | 22 | 26,600 |
05.06.25 13:48:07 | 74 | 26,600 |
05.06.25 13:48:07 | 104 | 26,550 |
05.06.25 13:48:07 | 348 | 26,550 |