STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:34:24 | 130 | 24,950 |
03.06.25 09:34:24 | 24 | 25,000 |
03.06.25 09:34:24 | 250 | 25,000 |
03.06.25 09:34:24 | 220 | 24,950 |
03.06.25 09:25:17 | 46 | 24,900 |
03.06.25 09:25:17 | 254 | 24,900 |
03.06.25 09:25:07 | 93 | 24,850 |
03.06.25 09:25:07 | 113 | 24,850 |
03.06.25 09:25:05 | 230 | 24,800 |
03.06.25 09:25:05 | 34 | 24,800 |
03.06.25 09:25:05 | 306 | 24,800 |
03.06.25 09:24:19 | 65 | 24,750 |
03.06.25 09:24:19 | 99 | 24,750 |
03.06.25 09:20:28 | 680 | 24,900 |
03.06.25 09:20:28 | 396 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:20:26 | 215 | 25,000 |
03.06.25 09:20:22 | 91 | 25,050 |
03.06.25 09:20:22 | 184 | 25,050 |
03.06.25 09:13:10 | 186 | 25,100 |
03.06.25 09:13:10 | 320 | 25,250 |
03.06.25 09:00:32 | 20 | 25,300 |
03.06.25 09:00:32 | 2 | 25,250 |
03.06.25 09:00:32 | 234 | 25,150 |
03.06.25 09:00:28 | 386 | 25,150 |
02.06.25 17:35:17 | 12,74 Tsd. | 25,150 |
02.06.25 17:22:45 | 72 | 25,150 |
02.06.25 17:22:45 | 70 | 25,150 |
02.06.25 17:22:45 | 164 | 25,150 |
02.06.25 17:19:05 | 83 | 25,050 |
02.06.25 17:17:02 | 59 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:17:02 | 4 | 25,150 |
02.06.25 17:14:03 | 318 | 25,050 |
02.06.25 17:14:03 | 99 | 25,050 |
02.06.25 17:12:29 | 421 | 24,950 |
02.06.25 17:12:27 | 81 | 24,950 |
02.06.25 17:12:27 | 81 | 24,950 |
02.06.25 17:12:27 | 385 | 24,950 |
02.06.25 17:11:05 | 29 | 25,000 |
02.06.25 17:11:05 | 13 | 25,000 |
02.06.25 17:09:38 | 54 | 25,000 |
02.06.25 17:09:37 | 419 | 24,950 |
02.06.25 17:09:30 | 4 | 25,000 |
02.06.25 17:06:13 | 43 | 25,000 |
02.06.25 17:05:39 | 95 | 24,950 |
02.06.25 16:51:14 | 55 | 25,000 |