STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:35:50 | 15 | 25,200 |
04.06.25 16:35:50 | 174 | 25,250 |
04.06.25 16:35:50 | 21 | 25,200 |
04.06.25 16:10:50 | 72 | 25,050 |
04.06.25 16:09:59 | 116 | 25,050 |
04.06.25 16:08:00 | 2 | 25,100 |
04.06.25 16:05:19 | 304 | 25,250 |
04.06.25 16:04:31 | 27 | 25,300 |
04.06.25 16:04:31 | 256 | 25,300 |
04.06.25 16:04:30 | 169 | 25,350 |
04.06.25 16:04:30 | 20 | 25,500 |
04.06.25 16:04:30 | 80 | 25,450 |
04.06.25 15:59:55 | 58 | 25,400 |
04.06.25 15:59:14 | 275 | 25,250 |
04.06.25 15:59:14 | 168 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:59:14 | 357 | 25,350 |
04.06.25 15:52:51 | 28 | 25,350 |
04.06.25 15:52:49 | 185 | 25,350 |
04.06.25 15:52:32 | 68 | 25,350 |
04.06.25 15:38:38 | 119 | 25,300 |
04.06.25 15:38:38 | 3 | 25,300 |
04.06.25 15:35:37 | 6 | 25,200 |
04.06.25 15:35:32 | 47 | 25,200 |
04.06.25 15:35:32 | 611 | 25,300 |
04.06.25 14:46:11 | 10 | 25,250 |
04.06.25 14:46:00 | 82 | 25,250 |
04.06.25 14:45:59 | 543 | 25,300 |
04.06.25 14:45:59 | 116 | 25,300 |
04.06.25 14:43:58 | 137 | 25,300 |
04.06.25 14:43:55 | 204 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:43:13 | 100 | 25,300 |
04.06.25 14:40:26 | 100 | 25,300 |
04.06.25 14:37:37 | 100 | 25,300 |
04.06.25 14:34:55 | 84 | 25,300 |
04.06.25 14:30:48 | 74 | 25,300 |
04.06.25 14:29:48 | 106 | 25,300 |
04.06.25 14:29:01 | 74 | 25,350 |
04.06.25 14:29:01 | 73 | 25,350 |
04.06.25 14:24:11 | 133 | 25,350 |
04.06.25 14:17:04 | 158 | 25,400 |
04.06.25 14:15:10 | 55 | 25,450 |
04.06.25 14:15:10 | 300 | 25,450 |
04.06.25 14:09:25 | 331 | 25,700 |
04.06.25 14:09:25 | 555 | 25,650 |
04.06.25 13:29:32 | 249 | 25,450 |