STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:38:34 | 219 | 26,650 |
05.06.25 15:32:24 | 214 | 26,600 |
05.06.25 15:32:24 | 86 | 26,600 |
05.06.25 15:32:01 | 310 | 26,650 |
05.06.25 15:25:40 | 140 | 26,700 |
05.06.25 15:24:06 | 212 | 26,650 |
05.06.25 15:23:34 | 131 | 26,700 |
05.06.25 15:20:35 | 20 | 26,700 |
05.06.25 15:20:35 | 46 | 26,700 |
05.06.25 15:20:34 | 255 | 26,650 |
05.06.25 15:20:30 | 49 | 26,700 |
05.06.25 15:20:22 | 71 | 26,700 |
05.06.25 15:20:22 | 70 | 26,700 |
05.06.25 15:20:22 | 148 | 26,700 |
05.06.25 15:15:16 | 125 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:15 | 203 | 26,800 |
05.06.25 15:12:27 | 18 | 26,850 |
05.06.25 15:12:27 | 211 | 26,850 |
05.06.25 15:11:24 | 250 | 26,900 |
05.06.25 15:11:02 | 73 | 26,850 |
05.06.25 15:11:02 | 53 | 26,850 |
05.06.25 15:11:02 | 197 | 26,850 |
05.06.25 15:05:44 | 101 | 26,850 |
05.06.25 15:05:38 | 124 | 26,800 |
05.06.25 15:05:38 | 86 | 26,800 |
05.06.25 15:05:37 | 75 | 26,750 |
05.06.25 15:05:37 | 233 | 26,800 |
05.06.25 15:05:37 | 500 | 26,800 |
05.06.25 14:49:17 | 88 | 26,800 |
05.06.25 14:49:17 | 2 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:40:20 | 58 | 26,700 |
05.06.25 14:40:20 | 156 | 26,700 |
05.06.25 14:37:17 | 64 | 26,700 |
05.06.25 14:37:17 | 382 | 26,700 |
05.06.25 14:33:41 | 200 | 26,700 |
05.06.25 14:32:45 | 111 | 26,750 |
05.06.25 14:32:45 | 49 | 26,750 |
05.06.25 14:32:45 | 225 | 26,750 |
05.06.25 14:28:13 | 66 | 26,800 |
05.06.25 14:19:38 | 60 | 26,750 |
05.06.25 14:18:08 | 71 | 26,750 |
05.06.25 14:14:23 | 81 | 26,700 |
05.06.25 14:10:43 | 289 | 26,650 |
05.06.25 14:10:33 | 1 | 26,700 |
05.06.25 14:10:33 | 2 | 26,700 |