STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:44 | 146 | 26,450 |
06.06.25 09:05:20 | 41 | 26,500 |
06.06.25 09:05:20 | 34 | 26,500 |
06.06.25 09:03:59 | 170 | 26,600 |
06.06.25 09:00:09 | 1,79 Tsd. | 26,750 |
06.06.25 09:00:09 | 44 | 26,750 |
06.06.25 09:00:09 | 298 | 26,750 |
05.06.25 17:35:22 | 48,90 Tsd. | 26,650 |
05.06.25 17:29:56 | 18 | 26,600 |
05.06.25 17:29:55 | 10 | 26,600 |
05.06.25 17:29:51 | 12 | 26,600 |
05.06.25 17:28:13 | 140 | 26,550 |
05.06.25 17:27:15 | 74 | 26,500 |
05.06.25 17:26:45 | 72 | 26,500 |
05.06.25 17:26:25 | 339 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:15 | 160 | 26,500 |
05.06.25 17:25:13 | 273 | 26,450 |
05.06.25 17:25:13 | 529 | 26,450 |
05.06.25 17:20:41 | 58 | 26,500 |
05.06.25 17:20:41 | 139 | 26,500 |
05.06.25 17:20:41 | 208 | 26,500 |
05.06.25 17:17:53 | 260 | 26,500 |
05.06.25 17:17:53 | 38 | 26,500 |
05.06.25 17:11:38 | 98 | 26,450 |
05.06.25 17:11:38 | 329 | 26,450 |
05.06.25 17:10:32 | 37 | 26,500 |
05.06.25 17:08:25 | 72 | 26,500 |
05.06.25 17:07:23 | 6 | 26,500 |
05.06.25 17:06:31 | 319 | 26,450 |
05.06.25 17:06:31 | 61 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:54 | 117 | 26,500 |
05.06.25 17:02:54 | 392 | 26,500 |
05.06.25 17:00:33 | 19 | 26,550 |
05.06.25 16:59:13 | 71 | 26,550 |
05.06.25 16:58:22 | 32 | 26,500 |
05.06.25 16:56:57 | 71 | 26,500 |
05.06.25 16:56:57 | 4 | 26,450 |
05.06.25 16:56:23 | 72 | 26,500 |
05.06.25 16:55:22 | 222 | 26,450 |
05.06.25 16:53:10 | 14 | 26,500 |
05.06.25 16:53:10 | 75 | 26,500 |
05.06.25 16:53:10 | 57 | 26,600 |
05.06.25 16:53:10 | 343 | 26,550 |
05.06.25 16:50:26 | 504 | 26,450 |
05.06.25 16:44:46 | 42 | 26,450 |