STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:29:01 | 388 | 26,100 |
06.06.25 11:29:01 | 421 | 26,150 |
06.06.25 11:29:01 | 250 | 26,150 |
06.06.25 11:17:44 | 70 | 26,150 |
06.06.25 11:17:44 | 154 | 26,100 |
06.06.25 11:17:44 | 80 | 26,050 |
06.06.25 11:17:44 | 91 | 26,050 |
06.06.25 11:15:04 | 400 | 26,000 |
06.06.25 11:00:04 | 221 | 26,000 |
06.06.25 11:00:04 | 250 | 26,000 |
06.06.25 10:56:48 | 130 | 26,000 |
06.06.25 10:52:03 | 70 | 25,900 |
06.06.25 10:51:56 | 157 | 26,000 |
06.06.25 10:34:10 | 250 | 26,100 |
06.06.25 10:34:10 | 38 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:34:07 | 56 | 26,050 |
06.06.25 10:34:06 | 104 | 26,000 |
06.06.25 10:34:05 | 220 | 26,000 |
06.06.25 10:34:05 | 25 | 26,050 |
06.06.25 10:15:42 | 86 | 25,950 |
06.06.25 09:48:00 | 221 | 26,200 |
06.06.25 09:45:37 | 49 | 26,250 |
06.06.25 09:36:44 | 180 | 26,350 |
06.06.25 09:34:19 | 153 | 26,300 |
06.06.25 09:29:19 | 391 | 26,250 |
06.06.25 09:24:44 | 254 | 26,350 |
06.06.25 09:21:30 | 70 | 26,300 |
06.06.25 09:19:01 | 37 | 26,300 |
06.06.25 09:19:01 | 36 | 26,300 |
06.06.25 09:19:00 | 54 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:59 | 100 | 26,250 |
06.06.25 09:18:54 | 69 | 26,300 |
06.06.25 09:18:54 | 31 | 26,300 |
06.06.25 09:15:59 | 27 | 26,250 |
06.06.25 09:15:09 | 317 | 26,300 |
06.06.25 09:12:58 | 25 | 26,350 |
06.06.25 09:12:58 | 105 | 26,350 |
06.06.25 09:12:58 | 105 | 26,350 |
06.06.25 09:12:58 | 105 | 26,350 |
06.06.25 09:12:58 | 105 | 26,350 |
06.06.25 09:12:58 | 105 | 26,350 |
06.06.25 09:12:58 | 105 | 26,350 |
06.06.25 09:12:58 | 105 | 26,350 |
06.06.25 09:12:58 | 105 | 26,350 |
06.06.25 09:12:58 | 105 | 26,350 |