STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:20 | 41 | 43,600 |
15:19:20 | 41 | 43,600 |
15:19:20 | 179 | 43,600 |
15:19:20 | 103 | 43,600 |
15:19:20 | 67 | 43,600 |
15:19:20 | 5 | 43,600 |
15:19:20 | 78 | 43,600 |
15:19:20 | 45 | 43,600 |
15:19:20 | 42 | 43,600 |
15:19:20 | 100 | 43,600 |
15:19:20 | 20 | 43,600 |
15:19:20 | 50 | 43,600 |
15:19:20 | 50 | 43,600 |
15:19:20 | 100 | 43,600 |
15:19:20 | 100 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:20 | 110 | 43,600 |
15:19:20 | 10 | 43,600 |
15:19:20 | 249 | 43,600 |
15:15:08 | 48 | 43,550 |
15:15:08 | 18 | 43,550 |
14:01:38 | 39 | 43,450 |
13:56:03 | 131 | 43,450 |
13:55:52 | 154 | 43,500 |
13:55:52 | 24 | 43,450 |
13:55:52 | 90 | 43,450 |
13:55:52 | 1 | 43,450 |
13:24:40 | 5 | 43,400 |
13:24:40 | 6 | 43,450 |
13:22:11 | 2 | 43,450 |
13:06:44 | 6 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:11 | 140 | 43,550 |
12:59:00 | 43 | 43,500 |
12:42:03 | 23 | 43,450 |
12:42:03 | 37 | 43,450 |
12:41:29 | 1 | 43,500 |
12:41:29 | 20 | 43,500 |
12:41:13 | 13 | 43,500 |
12:41:07 | 14 | 43,550 |
12:41:06 | 40 | 43,550 |
12:28:54 | 1 | 43,500 |
12:03:11 | 10 | 43,550 |
11:21:45 | 18 | 43,500 |
11:04:06 | 33 | 43,400 |
11:04:05 | 26 | 43,500 |
11:04:05 | 22 | 43,500 |