STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:01 | 514 | 26,350 |
06.06.25 17:03:07 | 723 | 26,350 |
06.06.25 16:54:25 | 3 | 26,350 |
06.06.25 16:32:38 | 587 | 26,300 |
06.06.25 16:32:38 | 7 | 26,300 |
06.06.25 16:24:32 | 3 | 26,350 |
06.06.25 16:20:32 | 52 | 26,350 |
06.06.25 16:20:25 | 54 | 26,350 |
06.06.25 16:20:24 | 226 | 26,300 |
06.06.25 16:20:24 | 458 | 26,250 |
06.06.25 16:20:24 | 85 | 26,250 |
06.06.25 16:20:24 | 3 | 26,250 |
06.06.25 16:11:05 | 45 | 26,200 |
06.06.25 16:11:05 | 156 | 26,200 |
06.06.25 16:11:05 | 162 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:02 | 99 | 26,250 |
06.06.25 16:08:02 | 621 | 26,250 |
06.06.25 16:08:02 | 3 | 26,250 |
06.06.25 16:06:45 | 3 | 26,250 |
06.06.25 16:06:39 | 89 | 26,200 |
06.06.25 16:05:12 | 42 | 26,250 |
06.06.25 16:01:00 | 459 | 26,250 |
06.06.25 16:01:00 | 135 | 26,250 |
06.06.25 15:55:39 | 7 | 26,250 |
06.06.25 15:55:39 | 529 | 26,300 |
06.06.25 15:55:38 | 82 | 26,300 |
06.06.25 15:55:38 | 100 | 26,300 |
06.06.25 15:55:30 | 32 | 26,300 |
06.06.25 15:55:30 | 45 | 26,300 |
06.06.25 15:55:30 | 77 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:30 | 77 | 26,300 |
06.06.25 15:55:24 | 77 | 26,300 |
06.06.25 15:55:24 | 35 | 26,300 |
06.06.25 15:55:21 | 15 | 26,300 |
06.06.25 15:55:21 | 150 | 26,300 |
06.06.25 15:55:21 | 108 | 26,300 |
06.06.25 15:55:21 | 103 | 26,300 |
06.06.25 15:55:21 | 82 | 26,300 |
06.06.25 15:53:50 | 3 | 26,350 |
06.06.25 15:53:50 | 13 | 26,350 |
06.06.25 15:53:50 | 77 | 26,300 |
06.06.25 15:53:50 | 77 | 26,300 |
06.06.25 15:53:50 | 77 | 26,300 |
06.06.25 15:49:00 | 3 | 26,350 |
06.06.25 15:41:54 | 3 | 26,350 |