STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 9,58 Tsd. | 43,900 |
17:29:40 | 3 | 43,900 |
17:25:21 | 31 | 43,950 |
17:10:05 | 32 | 43,900 |
16:58:50 | 31 | 43,900 |
16:56:40 | 104 | 43,850 |
16:37:48 | 50 | 44,000 |
16:18:39 | 21 | 43,950 |
16:18:39 | 6 | 43,950 |
16:18:14 | 49 | 44,000 |
16:18:14 | 15 | 44,000 |
16:16:38 | 26 | 43,950 |
16:00:00 | 10 | 43,900 |
16:00:00 | 50 | 43,900 |
16:00:00 | 50 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:44 | 1 | 43,900 |
15:58:43 | 27 | 43,900 |
15:58:43 | 1 | 43,900 |
15:58:43 | 1 | 43,900 |
15:58:43 | 12 | 43,850 |
15:58:43 | 100 | 43,850 |
15:47:06 | 40 | 43,850 |
15:47:06 | 85 | 43,850 |
15:41:48 | 58 | 43,900 |
15:37:18 | 28 | 43,950 |
15:35:41 | 99 | 43,900 |
15:28:46 | 32 | 43,950 |
15:22:41 | 32 | 43,900 |
15:20:48 | 40 | 43,900 |
15:20:48 | 50 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:48 | 118 | 43,900 |
15:20:48 | 25 | 43,900 |
15:20:27 | 43 | 43,900 |
15:19:55 | 29 | 43,850 |
15:19:55 | 3 | 43,850 |
15:19:30 | 234 | 43,800 |
15:19:30 | 34 | 43,750 |
15:19:21 | 9 | 43,700 |
15:19:20 | 13 | 43,600 |
15:19:20 | 144 | 43,600 |
15:19:20 | 38 | 43,600 |
15:19:20 | 110 | 43,600 |
15:19:20 | 51 | 43,600 |
15:19:20 | 18 | 43,600 |
15:19:20 | 41 | 43,600 |